Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 31, 2024 | - | - | - | - | - | - |
May 29, 2024 | - | - | - | - | - | - |
May 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 21, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 20, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 14, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 13, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 09, 2024 | - | - | - | - | - | - |
May 08, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 07, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 06, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 03, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 02, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 09, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 08, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 05, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 04, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 03, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 02, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 01, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Mar 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Mar 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Mar 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Mar 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Mar 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Mar 21, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Mar 20, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Mar 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Mar 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Mar 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Mar 14, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Mar 13, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Mar 12, 2024 | 1,308.1619 | 1,308.1619 | 1,308.1619 | 1,308.1619 | 1,308.1619 | - |
Mar 11, 2024 | 1,309.2982 | 1,309.2982 | 1,309.2982 | 1,309.2982 | 1,309.2982 | - |
Mar 08, 2024 | 1,308.2710 | 1,308.2710 | 1,308.2710 | 1,308.2710 | 1,308.2710 | - |
Mar 07, 2024 | 1,307.0067 | 1,307.0067 | 1,307.0067 | 1,307.0067 | 1,307.0067 | - |
Mar 06, 2024 | 1,305.7683 | 1,305.7683 | 1,305.7683 | 1,305.7683 | 1,305.7683 | - |
Mar 05, 2024 | 1,304.5536 | 1,304.5536 | 1,304.5536 | 1,304.5536 | 1,304.5536 | - |
Mar 04, 2024 | 1,303.0342 | 1,303.0342 | 1,303.0342 | 1,303.0342 | 1,303.0342 | - |
Mar 01, 2024 | 1,301.9799 | 1,301.9799 | 1,301.9799 | 1,301.9799 | 1,301.9799 | - |
Feb 29, 2024 | - | - | - | - | - | - |
Feb 28, 2024 | 1,300.8817 | 1,300.8817 | 1,300.8817 | 1,300.8817 | 1,300.8817 | - |
Feb 27, 2024 | 1,299.8003 | 1,299.8003 | 1,299.8003 | 1,299.8003 | 1,299.8003 | - |
Feb 26, 2024 | 1,296.9860 | 1,296.9860 | 1,296.9860 | 1,296.9860 | 1,296.9860 | - |
Feb 23, 2024 | 1,294.3408 | 1,294.3408 | 1,294.3408 | 1,294.3408 | 1,294.3408 | - |
Feb 22, 2024 | 1,293.4070 | 1,293.4070 | 1,293.4070 | 1,293.4070 | 1,293.4070 | - |
Feb 21, 2024 | 1,292.5022 | 1,292.5022 | 1,292.5022 | 1,292.5022 | 1,292.5022 | - |
Feb 20, 2024 | 1,296.0703 | 1,296.0703 | 1,296.0703 | 1,296.0703 | 1,296.0703 | - |
Feb 19, 2024 | 1,295.1250 | 1,295.1250 | 1,295.1250 | 1,295.1250 | 1,295.1250 | - |
Feb 16, 2024 | - | - | - | - | - | - |
Feb 15, 2024 | 1,293.3850 | 1,293.3850 | 1,293.3850 | 1,293.3850 | 1,293.3850 | - |
Feb 14, 2024 | 1,292.2485 | 1,292.2485 | 1,292.2485 | 1,292.2485 | 1,292.2485 | - |
Feb 09, 2024 | 1,292.4410 | 1,292.4410 | 1,292.4410 | 1,292.4410 | 1,292.4410 | - |
Feb 08, 2024 | 1,292.2985 | 1,292.2985 | 1,292.2985 | 1,292.2985 | 1,292.2985 | - |
Feb 07, 2024 | 1,291.2119 | 1,291.2119 | 1,291.2119 | 1,291.2119 | 1,291.2119 | - |
Feb 06, 2024 | 1,290.0662 | 1,290.0662 | 1,290.0662 | 1,290.0662 | 1,290.0662 | - |
Feb 05, 2024 | 1,289.0553 | 1,289.0553 | 1,289.0553 | 1,289.0553 | 1,289.0553 | - |
Feb 02, 2024 | 1,288.0001 | 1,288.0001 | 1,288.0001 | 1,288.0001 | 1,288.0001 | - |
Feb 01, 2024 | 1,286.6677 | 1,286.6677 | 1,286.6677 | 1,286.6677 | 1,286.6677 | - |
Jan 31, 2024 | 1,286.4220 | 1,286.4220 | 1,286.4220 | 1,286.4220 | 1,286.4220 | - |
Jan 30, 2024 | 1,284.8873 | 1,284.8873 | 1,284.8873 | 1,284.8873 | 1,284.8873 | - |
Jan 29, 2024 | 1,283.8881 | 1,283.8881 | 1,283.8881 | 1,283.8881 | 1,283.8881 | - |
Jan 26, 2024 | 1,282.1260 | 1,282.1260 | 1,282.1260 | 1,282.1260 | 1,282.1260 | - |
Jan 25, 2024 | 1,233.6049 | 1,233.6049 | 1,233.6049 | 1,233.6049 | 1,233.6049 | - |
Jan 24, 2024 | 1,231.1245 | 1,231.1245 | 1,231.1245 | 1,231.1245 | 1,231.1245 | - |
Jan 23, 2024 | 1,229.1656 | 1,229.1656 | 1,229.1656 | 1,229.1656 | 1,229.1656 | - |
Jan 22, 2024 | 1,227.8429 | 1,227.8429 | 1,227.8429 | 1,227.8429 | 1,227.8429 | - |
Jan 19, 2024 | 1,224.4243 | 1,224.4243 | 1,224.4243 | 1,224.4243 | 1,224.4243 | - |
Jan 18, 2024 | 1,223.8842 | 1,223.8842 | 1,223.8842 | 1,223.8842 | 1,223.8842 | - |
Jan 17, 2024 | 1,247.8369 | 1,247.8369 | 1,247.8369 | 1,247.8369 | 1,247.8369 | - |
Jan 16, 2024 | 1,254.8885 | 1,254.8885 | 1,254.8885 | 1,254.8885 | 1,254.8885 | - |
Jan 15, 2024 | 1,253.1910 | 1,253.1910 | 1,253.1910 | 1,253.1910 | 1,253.1910 | - |
Jan 12, 2024 | 1,256.5684 | 1,256.5684 | 1,256.5684 | 1,256.5684 | 1,256.5684 | - |
Jan 11, 2024 | 1,254.7546 | 1,254.7546 | 1,254.7546 | 1,254.7546 | 1,254.7546 | - |
Jan 10, 2024 | 1,253.5313 | 1,253.5313 | 1,253.5313 | 1,253.5313 | 1,253.5313 | - |
Jan 09, 2024 | 1,252.3038 | 1,252.3038 | 1,252.3038 | 1,252.3038 | 1,252.3038 | - |
Jan 08, 2024 | 1,251.1927 | 1,251.1927 | 1,251.1927 | 1,251.1927 | 1,251.1927 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |