Canada markets close in 2 hours 25 minutes

Tercon ABC FIC FIM C Priv (0P0001OW5O.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
0.00000.0000 (0.00%)
As of 05:00PM BRT. Market open.
Time Period:
May 31, 2023 - May 31, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 2024------
May 29, 2024------
May 28, 20240.00000.00000.00000.00000.0000-
May 27, 20240.00000.00000.00000.00000.0000-
May 24, 20240.00000.00000.00000.00000.0000-
May 23, 20240.00000.00000.00000.00000.0000-
May 22, 20240.00000.00000.00000.00000.0000-
May 21, 20240.00000.00000.00000.00000.0000-
May 20, 20240.00000.00000.00000.00000.0000-
May 17, 20240.00000.00000.00000.00000.0000-
May 16, 20240.00000.00000.00000.00000.0000-
May 15, 20240.00000.00000.00000.00000.0000-
May 14, 20240.00000.00000.00000.00000.0000-
May 13, 20240.00000.00000.00000.00000.0000-
May 10, 20240.00000.00000.00000.00000.0000-
May 09, 2024------
May 08, 20240.00000.00000.00000.00000.0000-
May 07, 20240.00000.00000.00000.00000.0000-
May 06, 20240.00000.00000.00000.00000.0000-
May 03, 20240.00000.00000.00000.00000.0000-
May 02, 20240.00000.00000.00000.00000.0000-
Apr 30, 20240.00000.00000.00000.00000.0000-
Apr 29, 20240.00000.00000.00000.00000.0000-
Apr 26, 20240.00000.00000.00000.00000.0000-
Apr 25, 20240.00000.00000.00000.00000.0000-
Apr 24, 20240.00000.00000.00000.00000.0000-
Apr 23, 20240.00000.00000.00000.00000.0000-
Apr 22, 20240.00000.00000.00000.00000.0000-
Apr 19, 20240.00000.00000.00000.00000.0000-
Apr 18, 20240.00000.00000.00000.00000.0000-
Apr 17, 20240.00000.00000.00000.00000.0000-
Apr 16, 20240.00000.00000.00000.00000.0000-
Apr 15, 20240.00000.00000.00000.00000.0000-
Apr 12, 20240.00000.00000.00000.00000.0000-
Apr 11, 20240.00000.00000.00000.00000.0000-
Apr 10, 20240.00000.00000.00000.00000.0000-
Apr 09, 20240.00000.00000.00000.00000.0000-
Apr 08, 20240.00000.00000.00000.00000.0000-
Apr 05, 20240.00000.00000.00000.00000.0000-
Apr 04, 20240.00000.00000.00000.00000.0000-
Apr 03, 20240.00000.00000.00000.00000.0000-
Apr 02, 20240.00000.00000.00000.00000.0000-
Apr 01, 20240.00000.00000.00000.00000.0000-
Mar 28, 20240.00000.00000.00000.00000.0000-
Mar 27, 20240.00000.00000.00000.00000.0000-
Mar 26, 20240.00000.00000.00000.00000.0000-
Mar 25, 20240.00000.00000.00000.00000.0000-
Mar 22, 20240.00000.00000.00000.00000.0000-
Mar 21, 20240.00000.00000.00000.00000.0000-
Mar 20, 20240.00000.00000.00000.00000.0000-
Mar 19, 20240.00000.00000.00000.00000.0000-
Mar 18, 20240.00000.00000.00000.00000.0000-
Mar 15, 20240.00000.00000.00000.00000.0000-
Mar 14, 20240.00000.00000.00000.00000.0000-
Mar 13, 20240.00000.00000.00000.00000.0000-
Mar 12, 20241,308.16191,308.16191,308.16191,308.16191,308.1619-
Mar 11, 20241,309.29821,309.29821,309.29821,309.29821,309.2982-
Mar 08, 20241,308.27101,308.27101,308.27101,308.27101,308.2710-
Mar 07, 20241,307.00671,307.00671,307.00671,307.00671,307.0067-
Mar 06, 20241,305.76831,305.76831,305.76831,305.76831,305.7683-
Mar 05, 20241,304.55361,304.55361,304.55361,304.55361,304.5536-
Mar 04, 20241,303.03421,303.03421,303.03421,303.03421,303.0342-
Mar 01, 20241,301.97991,301.97991,301.97991,301.97991,301.9799-
Feb 29, 2024------
Feb 28, 20241,300.88171,300.88171,300.88171,300.88171,300.8817-
Feb 27, 20241,299.80031,299.80031,299.80031,299.80031,299.8003-
Feb 26, 20241,296.98601,296.98601,296.98601,296.98601,296.9860-
Feb 23, 20241,294.34081,294.34081,294.34081,294.34081,294.3408-
Feb 22, 20241,293.40701,293.40701,293.40701,293.40701,293.4070-
Feb 21, 20241,292.50221,292.50221,292.50221,292.50221,292.5022-
Feb 20, 20241,296.07031,296.07031,296.07031,296.07031,296.0703-
Feb 19, 20241,295.12501,295.12501,295.12501,295.12501,295.1250-
Feb 16, 2024------
Feb 15, 20241,293.38501,293.38501,293.38501,293.38501,293.3850-
Feb 14, 20241,292.24851,292.24851,292.24851,292.24851,292.2485-
Feb 09, 20241,292.44101,292.44101,292.44101,292.44101,292.4410-
Feb 08, 20241,292.29851,292.29851,292.29851,292.29851,292.2985-
Feb 07, 20241,291.21191,291.21191,291.21191,291.21191,291.2119-
Feb 06, 20241,290.06621,290.06621,290.06621,290.06621,290.0662-
Feb 05, 20241,289.05531,289.05531,289.05531,289.05531,289.0553-
Feb 02, 20241,288.00011,288.00011,288.00011,288.00011,288.0001-
Feb 01, 20241,286.66771,286.66771,286.66771,286.66771,286.6677-
Jan 31, 20241,286.42201,286.42201,286.42201,286.42201,286.4220-
Jan 30, 20241,284.88731,284.88731,284.88731,284.88731,284.8873-
Jan 29, 20241,283.88811,283.88811,283.88811,283.88811,283.8881-
Jan 26, 20241,282.12601,282.12601,282.12601,282.12601,282.1260-
Jan 25, 20241,233.60491,233.60491,233.60491,233.60491,233.6049-
Jan 24, 20241,231.12451,231.12451,231.12451,231.12451,231.1245-
Jan 23, 20241,229.16561,229.16561,229.16561,229.16561,229.1656-
Jan 22, 20241,227.84291,227.84291,227.84291,227.84291,227.8429-
Jan 19, 20241,224.42431,224.42431,224.42431,224.42431,224.4243-
Jan 18, 20241,223.88421,223.88421,223.88421,223.88421,223.8842-
Jan 17, 20241,247.83691,247.83691,247.83691,247.83691,247.8369-
Jan 16, 20241,254.88851,254.88851,254.88851,254.88851,254.8885-
Jan 15, 20241,253.19101,253.19101,253.19101,253.19101,253.1910-
Jan 12, 20241,256.56841,256.56841,256.56841,256.56841,256.5684-
Jan 11, 20241,254.75461,254.75461,254.75461,254.75461,254.7546-
Jan 10, 20241,253.53131,253.53131,253.53131,253.53131,253.5313-
Jan 09, 20241,252.30381,252.30381,252.30381,252.30381,252.3038-
Jan 08, 20241,251.19271,251.19271,251.19271,251.19271,251.1927-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...