S&P 500, NASDAQ FUTURES NEAR RECORD HIGH WITH SENTIMENT BUOYANT

A tech-fuelled rally has led Wall Street to revise its year-ahead targets for the S&P 500

SF (Lux) SICAV 2 - SPK Weltausw Gar I (0P0001OV63.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

101.10

+0.25

(+0.25%)

As of 10:00PM CEST. Market open.

Time Period:

Jun 17, 2023 - Jun 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 17, 2024	-	-	-	-	-	-
Jun 14, 2024	-	-	-	-	-	-
Jun 13, 2024	101.10	101.10	101.10	101.10	101.10	-
Jun 12, 2024	100.85	100.85	100.85	100.85	100.85	-
Jun 11, 2024	101.54	101.54	101.54	101.54	101.54	-
Jun 10, 2024	-	-	-	-	-	-
Jun 07, 2024	101.34	101.34	101.34	101.34	101.34	-
Jun 06, 2024	-	-	-	-	-	-
Jun 05, 2024	-	-	-	-	-	-
Jun 04, 2024	100.60	100.60	100.60	100.60	100.60	-
Jun 03, 2024	100.39	100.39	100.39	100.39	100.39	-
May 31, 2024	100.42	100.42	100.42	100.42	100.42	-
May 30, 2024	-	-	-	-	-	-
May 29, 2024	99.25	99.25	99.25	99.25	99.25	-
May 28, 2024	99.70	99.70	99.70	99.70	99.70	-
May 27, 2024	-	-	-	-	-	-
May 24, 2024	100.91	100.91	100.91	100.91	100.91	-
May 23, 2024	100.95	100.95	100.95	100.95	100.95	-
May 22, 2024	-	-	-	-	-	-
May 21, 2024	101.47	101.47	101.47	101.47	101.47	-
May 20, 2024	-	-	-	-	-	-
May 17, 2024	101.75	101.75	101.75	101.75	101.75	-
May 16, 2024	101.75	101.75	101.75	101.75	101.75	-
May 15, 2024	-	-	-	-	-	-
May 14, 2024	101.49	101.49	101.49	101.49	101.49	-
May 13, 2024	101.79	101.79	101.79	101.79	101.79	-
May 10, 2024	-	-	-	-	-	-
May 09, 2024	-	-	-	-	-	-
May 08, 2024	101.17	101.17	101.17	101.17	101.17	-
May 07, 2024	100.93	100.93	100.93	100.93	100.93	-
May 06, 2024	-	-	-	-	-	-
May 03, 2024	-	-	-	-	-	-
May 02, 2024	99.99	99.99	99.99	99.99	99.99	-
Apr 30, 2024	99.68	99.68	99.68	99.68	99.68	-
Apr 29, 2024	-	-	-	-	-	-
Apr 26, 2024	100.27	100.27	100.27	100.27	100.27	-
Apr 25, 2024	-	-	-	-	-	-
Apr 24, 2024	100.74	100.74	100.74	100.74	100.74	-
Apr 23, 2024	100.71	100.71	100.71	100.71	100.71	-
Apr 22, 2024	100.52	100.52	100.52	100.52	100.52	-
Apr 19, 2024	99.60	99.60	99.60	99.60	99.60	-
Apr 18, 2024	99.25	99.25	99.25	99.25	99.25	-
Apr 17, 2024	99.35	99.35	99.35	99.35	99.35	-
Apr 16, 2024	99.50	99.50	99.50	99.50	99.50	-
Apr 15, 2024	100.19	100.19	100.19	100.19	100.19	-
Apr 12, 2024	100.52	100.52	100.52	100.52	100.52	-
Apr 11, 2024	100.60	100.60	100.60	100.60	100.60	-
Apr 10, 2024	-	-	-	-	-	-
Apr 09, 2024	100.86	100.86	100.86	100.86	100.86	-
Apr 08, 2024	100.74	100.74	100.74	100.74	100.74	-
Apr 05, 2024	101.09	101.09	101.09	101.09	101.09	-
Apr 04, 2024	-	-	-	-	-	-
Apr 03, 2024	101.62	101.62	101.62	101.62	101.62	-
Apr 02, 2024	102.29	102.29	102.29	102.29	102.29	-
Mar 28, 2024	-	-	-	-	-	-
Mar 27, 2024	103.11	103.11	103.11	103.11	103.11	-
Mar 26, 2024	102.13	102.13	102.13	102.13	102.13	-
Mar 25, 2024	101.85	101.85	101.85	101.85	101.85	-
Mar 22, 2024	102.36	102.36	102.36	102.36	102.36	-
Mar 21, 2024	102.11	102.11	102.11	102.11	102.11	-
Mar 20, 2024	-	-	-	-	-	-
Mar 19, 2024	101.76	101.76	101.76	101.76	101.76	-
Mar 18, 2024	101.16	101.16	101.16	101.16	101.16	-
Mar 15, 2024	101.14	101.14	101.14	101.14	101.14	-
Mar 14, 2024	101.39	101.39	101.39	101.39	101.39	-
Mar 13, 2024	101.43	101.43	101.43	101.43	101.43	-
Mar 12, 2024	101.57	101.57	101.57	101.57	101.57	-
Mar 11, 2024	101.26	101.26	101.26	101.26	101.26	-
Mar 08, 2024	101.07	101.07	101.07	101.07	101.07	-
Mar 07, 2024	101.23	101.23	101.23	101.23	101.23	-
Mar 06, 2024	100.67	100.67	100.67	100.67	100.67	-
Mar 05, 2024	100.53	100.53	100.53	100.53	100.53	-
Mar 04, 2024	100.74	100.74	100.74	100.74	100.74	-
Mar 01, 2024	100.93	100.93	100.93	100.93	100.93	-
Feb 29, 2024	100.99	100.99	100.99	100.99	100.99	-
Feb 28, 2024	100.92	100.92	100.92	100.92	100.92	-
Feb 27, 2024	100.94	100.94	100.94	100.94	100.94	-
Feb 26, 2024	101.03	101.03	101.03	101.03	101.03	-
Feb 23, 2024	-	-	-	-	-	-
Feb 22, 2024	101.18	101.18	101.18	101.18	101.18	-
Feb 21, 2024	100.43	100.43	100.43	100.43	100.43	-
Feb 20, 2024	100.21	100.21	100.21	100.21	100.21	-
Feb 19, 2024	-	-	-	-	-	-
Feb 16, 2024	100.34	100.34	100.34	100.34	100.34	-
Feb 15, 2024	100.51	100.51	100.51	100.51	100.51	-
Feb 14, 2024	100.19	100.19	100.19	100.19	100.19	-
Feb 13, 2024	-	-	-	-	-	-
Feb 12, 2024	-	-	-	-	-	-
Feb 09, 2024	99.95	99.95	99.95	99.95	99.95	-
Feb 08, 2024	100.12	100.12	100.12	100.12	100.12	-
Feb 07, 2024	100.40	100.40	100.40	100.40	100.40	-
Feb 06, 2024	100.36	100.36	100.36	100.36	100.36	-
Feb 05, 2024	100.20	100.20	100.20	100.20	100.20	-
Feb 02, 2024	100.34	100.34	100.34	100.34	100.34	-
Feb 01, 2024	100.40	100.40	100.40	100.40	100.40	-
Jan 31, 2024	99.67	99.67	99.67	99.67	99.67	-
Jan 30, 2024	100.20	100.20	100.20	100.20	100.20	-
Jan 29, 2024	100.24	100.24	100.24	100.24	100.24	-
Jan 26, 2024	-	-	-	-	-	-
Jan 25, 2024	99.56	99.56	99.56	99.56	99.56	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,639.10-59.00(-0.27%)

S&P 5005,431.60-2.14(-0.04%)

DOW38,589.16-57.94(-0.15%)

CAD/USD0.7270-0.0014(-0.19%)

CRUDE OIL78.74+0.29(+0.37%)

Bitcoin CAD90,156.41-1,266.13(-1.38%)

S&P 500, NASDAQ FUTURES NEAR RECORD HIGH WITH SENTIMENT BUOYANT

SF (Lux) SICAV 2 - SPK Weltausw Gar I (0P0001OV63.F)

S&P/TSX
21,639.10
-59.00(-0.27%)

S&P 500
5,431.60
-2.14(-0.04%)

DOW
38,589.16
-57.94(-0.15%)

CAD/USD
0.7270
-0.0014(-0.19%)

CRUDE OIL
78.74
+0.29(+0.37%)

Bitcoin CAD
90,156.41
-1,266.13(-1.38%)