SF (Lux) SICAV 2 - SPK Weltausw Gar I (0P0001OV63.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | - |
| May 15, 2024 | - | - | - | - | - | - |
| May 14, 2024 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | - |
| May 13, 2024 | 101.79 | 101.79 | 101.79 | 101.79 | 101.79 | - |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | - |
| May 07, 2024 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | - |
| Apr 30, 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | - |
| Apr 23, 2024 | 100.71 | 100.71 | 100.71 | 100.71 | 100.71 | - |
| Apr 22, 2024 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | - |
| Apr 19, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
| Apr 18, 2024 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | - |
| Apr 17, 2024 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | - |
| Apr 16, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| Apr 15, 2024 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | - |
| Apr 12, 2024 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | - |
| Apr 11, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | - |
| Apr 08, 2024 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | - |
| Apr 05, 2024 | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | - |
| Apr 02, 2024 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | - |
| Mar 26, 2024 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | - |
| Mar 25, 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | - |
| Mar 22, 2024 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | - |
| Mar 21, 2024 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | - |
| Mar 18, 2024 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | - |
| Mar 15, 2024 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | - |
| Mar 14, 2024 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | - |
| Mar 13, 2024 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | - |
| Mar 12, 2024 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | - |
| Mar 11, 2024 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - |
| Mar 08, 2024 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | - |
| Mar 07, 2024 | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | - |
| Mar 06, 2024 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | - |
| Mar 05, 2024 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | - |
| Mar 04, 2024 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | - |
| Mar 01, 2024 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | - |
| Feb 29, 2024 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | - |
| Feb 28, 2024 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | - |
| Feb 27, 2024 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | - |
| Feb 26, 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | - |
| Feb 23, 2024 | - | - | - | - | - | - |
| Feb 22, 2024 | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | - |
| Feb 21, 2024 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | - |
| Feb 20, 2024 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | - |
| Feb 15, 2024 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | - |
| Feb 14, 2024 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | - |
| Feb 13, 2024 | - | - | - | - | - | - |
| Feb 12, 2024 | - | - | - | - | - | - |
| Feb 09, 2024 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | - |
| Feb 08, 2024 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | - |
| Feb 07, 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
| Feb 06, 2024 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | - |
| Feb 05, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - |
| Feb 02, 2024 | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | - |
| Feb 01, 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
| Jan 31, 2024 | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | - |
| Jan 30, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - |
| Jan 29, 2024 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | - |
| Jan 24, 2024 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | - |
| Jan 23, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
| Jan 22, 2024 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | - |
| Jan 19, 2024 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | - |
| Jan 18, 2024 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | - |
| Jan 17, 2024 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | - |
| Jan 16, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | - |
| Jan 15, 2024 | - | - | - | - | - | - |
| Jan 12, 2024 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | - |
| Jan 11, 2024 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | - |
| Jan 10, 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | - |
| Jan 09, 2024 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | - |
| Dec 28, 2023 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | - |
| Dec 27, 2023 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | - |
| Dec 22, 2023 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.