Canada markets open in 3 hours

Raiffeisen-ESG-Income RZ T (0P0001OUCH.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1,187.43-0.76 (-0.06%)
As of 10:00PM CEST. Market open.
Time Period:
May 28, 2023 - May 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 28, 2024------
May 27, 20241,187.431,187.431,187.431,187.431,187.43-
May 24, 20241,188.191,188.191,188.191,188.191,188.19-
May 23, 20241,191.491,191.491,191.491,191.491,191.49-
May 22, 20241,194.461,194.461,194.461,194.461,194.46-
May 21, 20241,194.501,194.501,194.501,194.501,194.50-
May 20, 2024------
May 17, 20241,196.901,196.901,196.901,196.901,196.90-
May 16, 20241,196.161,196.161,196.161,196.161,196.16-
May 15, 20241,187.871,187.871,187.871,187.871,187.87-
May 14, 20241,187.591,187.591,187.591,187.591,187.59-
May 13, 20241,186.891,186.891,186.891,186.891,186.89-
May 10, 20241,184.881,184.881,184.881,184.881,184.88-
May 09, 2024------
May 08, 20241,185.311,185.311,185.311,185.311,185.31-
May 07, 20241,178.941,178.941,178.941,178.941,178.94-
May 06, 20241,174.831,174.831,174.831,174.831,174.83-
May 03, 20241,169.371,169.371,169.371,169.371,169.37-
May 02, 20241,165.431,165.431,165.431,165.431,165.43-
Apr 30, 20241,170.501,170.501,170.501,170.501,170.50-
Apr 29, 20241,166.421,166.421,166.421,166.421,166.42-
Apr 26, 20241,159.781,159.781,159.781,159.781,159.78-
Apr 25, 20241,164.891,164.891,164.891,164.891,164.89-
Apr 24, 20241,169.721,169.721,169.721,169.721,169.72-
Apr 23, 20241,165.571,165.571,165.571,165.571,165.57-
Apr 22, 20241,160.531,160.531,160.531,160.531,160.53-
Apr 19, 20241,161.681,161.681,161.681,161.681,161.68-
Apr 18, 20241,161.011,161.011,161.011,161.011,161.01-
Apr 17, 20241,158.151,158.151,158.151,158.151,158.15-
Apr 16, 20241,167.431,167.431,167.431,167.431,167.43-
Apr 15, 20241,175.071,175.071,175.071,175.071,175.07-
Apr 12, 20241,172.661,172.661,172.661,172.661,172.66-
Apr 11, 20241,176.861,176.861,176.861,176.861,176.86-
Apr 10, 20241,180.631,180.631,180.631,180.631,180.63-
Apr 09, 20241,176.411,176.411,176.411,176.411,176.41-
Apr 08, 20241,176.821,176.821,176.821,176.821,176.82-
Apr 05, 20241,179.431,179.431,179.431,179.431,179.43-
Apr 04, 20241,176.741,176.741,176.741,176.741,176.74-
Apr 03, 20241,177.991,177.991,177.991,177.991,177.99-
Apr 02, 20241,186.031,186.031,186.031,186.031,186.03-
Mar 28, 2024------
Mar 27, 20241,182.081,182.081,182.081,182.081,182.08-
Mar 26, 20241,180.321,180.321,180.321,180.321,180.32-
Mar 25, 20241,182.681,182.681,182.681,182.681,182.68-
Mar 22, 20241,179.401,179.401,179.401,179.401,179.40-
Mar 21, 20241,173.341,173.341,173.341,173.341,173.34-
Mar 20, 20241,171.971,171.971,171.971,171.971,171.97-
Mar 19, 20241,170.081,170.081,170.081,170.081,170.08-
Mar 18, 20241,170.281,170.281,170.281,170.281,170.28-
Mar 15, 20241,172.511,172.511,172.511,172.511,172.51-
Mar 14, 20241,176.571,176.571,176.571,176.571,176.57-
Mar 13, 20241,177.431,177.431,177.431,177.431,177.43-
Mar 12, 20241,172.571,172.571,172.571,172.571,172.57-
Mar 11, 20241,173.931,173.931,173.931,173.931,173.93-
Mar 08, 20241,172.081,172.081,172.081,172.081,172.08-
Mar 07, 20241,167.271,167.271,167.271,167.271,167.27-
Mar 06, 20241,163.601,163.601,163.601,163.601,163.60-
Mar 05, 20241,160.831,160.831,160.831,160.831,160.83-
Mar 04, 20241,160.881,160.881,160.881,160.881,160.88-
Mar 01, 20241,156.661,156.661,156.661,156.661,156.66-
Feb 29, 20241,153.451,153.451,153.451,153.451,153.45-
Feb 28, 20241,155.381,155.381,155.381,155.381,155.38-
Feb 27, 20241,156.851,156.851,156.851,156.851,156.85-
Feb 26, 20241,159.691,159.691,159.691,159.691,159.69-
Feb 23, 20241,155.191,155.191,155.191,155.191,155.19-
Feb 22, 20241,148.731,148.731,148.731,148.731,148.73-
Feb 21, 20241,150.341,150.341,150.341,150.341,150.34-
Feb 20, 20241,150.641,150.641,150.641,150.641,150.64-
Feb 19, 20241,151.061,151.061,151.061,151.061,151.06-
Feb 16, 20241,150.681,150.681,150.681,150.681,150.68-
Feb 15, 20241,145.791,145.791,145.791,145.791,145.79-
Feb 14, 20241,142.541,142.541,142.541,142.541,142.54-
Feb 13, 20241,146.581,146.581,146.581,146.581,146.58-
Feb 12, 20241,143.041,143.041,143.041,143.041,143.04-
Feb 09, 20241,143.851,143.851,143.851,143.851,143.85-
Feb 08, 20241,146.551,146.551,146.551,146.551,146.55-
Feb 07, 20241,146.621,146.621,146.621,146.621,146.62-
Feb 06, 20241,142.461,142.461,142.461,142.461,142.46-
Feb 05, 20241,146.891,146.891,146.891,146.891,146.89-
Feb 02, 20241,150.451,150.451,150.451,150.451,150.45-
Feb 01, 20241,150.331,150.331,150.331,150.331,150.33-
Jan 31, 20241,146.601,146.601,146.601,146.601,146.60-
Jan 30, 20241,146.441,146.441,146.441,146.441,146.44-
Jan 29, 20241,141.961,141.961,141.961,141.961,141.96-
Jan 26, 2024------
Jan 25, 20241,136.381,136.381,136.381,136.381,136.38-
Jan 24, 20241,134.551,134.551,134.551,134.551,134.55-
Jan 23, 20241,136.961,136.961,136.961,136.961,136.96-
Jan 22, 20241,132.771,132.771,132.771,132.771,132.77-
Jan 19, 20241,131.181,131.181,131.181,131.181,131.18-
Jan 18, 20241,129.901,129.901,129.901,129.901,129.90-
Jan 17, 20241,135.561,135.561,135.561,135.561,135.56-
Jan 16, 20241,138.171,138.171,138.171,138.171,138.17-
Jan 15, 20241,139.501,139.501,139.501,139.501,139.50-
Jan 12, 20241,135.611,135.611,135.611,135.611,135.61-
Jan 11, 20241,134.021,134.021,134.021,134.021,134.02-
Jan 10, 20241,133.081,133.081,133.081,133.081,133.08-
Jan 09, 20241,133.031,133.031,133.031,133.031,133.03-
Jan 08, 2024------
Jan 05, 2024------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...