Canada markets closed

Heptagon Kopernik Glb AllCp Eq Z $ Acc (0P0001OUAG)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
134.09+0.33 (+0.25%)
At close: 04:00PM EDT
Time Period:
May 19, 2023 - May 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 2024135.70135.70135.70135.70135.70-
May 15, 2024134.77134.77134.77134.77134.77-
May 14, 2024134.09134.09134.09134.09134.09-
May 13, 2024133.76133.76133.76133.76133.76-
May 10, 2024133.04133.04133.04133.04133.04-
May 09, 2024132.72132.72132.72132.72132.72-
May 08, 2024132.14132.14132.14132.14132.14-
May 07, 2024132.52132.52132.52132.52132.52-
May 06, 2024------
May 03, 2024130.52130.52130.52130.52130.52-
May 02, 2024129.94129.94129.94129.94129.94-
May 01, 2024129.88129.88129.88129.88129.88-
Apr 30, 2024129.70129.70129.70129.70129.70-
Apr 29, 2024131.56131.56131.56131.56131.56-
Apr 26, 2024129.98129.98129.98129.98129.98-
Apr 25, 2024128.38128.38128.38128.38128.38-
Apr 24, 2024128.30128.30128.30128.30128.30-
Apr 23, 2024128.23128.23128.23128.23128.23-
Apr 22, 2024127.73127.73127.73127.73127.73-
Apr 19, 2024127.75127.75127.75127.75127.75-
Apr 18, 2024127.72127.72127.72127.72127.72-
Apr 17, 2024127.13127.13127.13127.13127.13-
Apr 16, 2024126.86126.86126.86126.86126.86-
Apr 15, 2024128.56128.56128.56128.56128.56-
Apr 12, 2024129.86129.86129.86129.86129.86-
Apr 11, 2024130.92130.92130.92130.92130.92-
Apr 10, 2024130.87130.87130.87130.87130.87-
Apr 09, 2024131.74131.74131.74131.74131.74-
Apr 08, 2024131.18131.18131.18131.18131.18-
Apr 05, 2024130.08130.08130.08130.08130.08-
Apr 04, 2024130.18130.18130.18130.18130.18-
Apr 03, 2024130.27130.27130.27130.27130.27-
Apr 02, 2024129.38129.38129.38129.38129.38-
Apr 01, 2024------
Mar 28, 2024128.26128.26128.26128.26128.26-
Mar 27, 2024127.08127.08127.08127.08127.08-
Mar 26, 2024126.17126.17126.17126.17126.17-
Mar 25, 2024126.28126.28126.28126.28126.28-
Mar 22, 2024126.63126.63126.63126.63126.63-
Mar 21, 2024127.05127.05127.05127.05127.05-
Mar 20, 2024125.89125.89125.89125.89125.89-
Mar 19, 2024124.66124.66124.66124.66124.66-
Mar 18, 2024------
Mar 15, 2024126.43126.43126.43126.43126.43-
Mar 14, 2024126.89126.89126.89126.89126.89-
Mar 13, 2024127.12127.12127.12127.12127.12-
Mar 12, 2024126.19126.19126.19126.19126.19-
Mar 11, 2024126.53126.53126.53126.53126.53-
Mar 08, 2024129.44129.44129.44129.44129.44-
Mar 07, 2024128.74128.74128.74128.74128.74-
Mar 06, 2024127.05127.05127.05127.05127.05-
Mar 05, 2024126.26126.26126.26126.26126.26-
Mar 04, 2024126.32126.32126.32126.32126.32-
Mar 01, 2024125.60125.60125.60125.60125.60-
Feb 29, 2024124.41124.41124.41124.41124.41-
Feb 28, 2024124.05124.05124.05124.05124.05-
Feb 27, 2024124.86124.86124.86124.86124.86-
Feb 26, 2024124.31124.31124.31124.31124.31-
Feb 23, 2024125.00125.00125.00125.00125.00-
Feb 22, 2024125.26125.26125.26125.26125.26-
Feb 21, 2024125.58125.58125.58125.58125.58-
Feb 20, 2024125.79125.79125.79125.79125.79-
Feb 16, 2024125.08125.08125.08125.08125.08-
Feb 15, 2024123.87123.87123.87123.87123.87-
Feb 14, 2024122.71122.71122.71122.71122.71-
Feb 13, 2024122.81122.81122.81122.81122.81-
Feb 12, 2024124.12124.12124.12124.12124.12-
Feb 09, 2024123.33123.33123.33123.33123.33-
Feb 08, 2024124.21124.21124.21124.21124.21-
Feb 07, 2024125.17125.17125.17125.17125.17-
Feb 06, 2024124.67124.67124.67124.67124.67-
Feb 05, 2024------
Feb 02, 2024125.47125.47125.47125.47125.47-
Feb 01, 2024125.50125.50125.50125.50125.50-
Jan 31, 2024122.77122.77122.77122.77122.77-
Jan 30, 2024122.40122.40122.40122.40122.40-
Jan 29, 2024122.70122.70122.70122.70122.70-
Jan 26, 2024121.58121.58121.58121.58121.58-
Jan 25, 2024121.74121.74121.74121.74121.74-
Jan 24, 2024121.16121.16121.16121.16121.16-
Jan 23, 2024120.68120.68120.68120.68120.68-
Jan 22, 2024119.58119.58119.58119.58119.58-
Jan 19, 2024120.34120.34120.34120.34120.34-
Jan 18, 2024120.74120.74120.74120.74120.74-
Jan 17, 2024120.68120.68120.68120.68120.68-
Jan 16, 2024122.96122.96122.96122.96122.96-
Jan 12, 2024124.90124.90124.90124.90124.90-
Jan 11, 2024123.46123.46123.46123.46123.46-
Jan 10, 2024123.74123.74123.74123.74123.74-
Jan 09, 2024123.84123.84123.84123.84123.84-
Jan 08, 2024123.65123.65123.65123.65123.65-
Jan 05, 2024124.34124.34124.34124.34124.34-
Jan 04, 2024123.99123.99123.99123.99123.99-
Jan 03, 2024124.24124.24124.24124.24124.24-
Jan 02, 2024125.14125.14125.14125.14125.14-
Dec 29, 2023126.11126.11126.11126.11126.11-
Dec 28, 2023126.46126.46126.46126.46126.46-
Dec 27, 2023------
Dec 26, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...