Canada markets closed

WMP Core Cautious GBP H Inc (0P0001OSIW.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
9,905.30-17.80 (-0.18%)
At close: 09:00PM BST
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 20249,899.709,899.709,899.709,899.709,899.70-
May 17, 20249,905.309,905.309,905.309,905.309,905.30-
May 16, 20249,923.109,923.109,923.109,923.109,923.10-
May 15, 20249,951.709,951.709,951.709,951.709,951.70-
May 14, 20249,920.709,920.709,920.709,920.709,920.70-
May 13, 20249,905.809,905.809,905.809,905.809,905.80-
May 10, 20249,921.809,921.809,921.809,921.809,921.80-
May 09, 20249,911.609,911.609,911.609,911.609,911.60-
May 08, 20249,879.009,879.009,879.009,879.009,879.00-
May 07, 20249,865.709,865.709,865.709,865.709,865.70-
May 03, 20249,776.509,776.509,776.509,776.509,776.50-
May 02, 20249,719.009,719.009,719.009,719.009,719.00-
May 01, 20249,703.009,703.009,703.009,703.009,703.00-
Apr 30, 20249,681.009,681.009,681.009,681.009,681.00-
Apr 29, 20249,721.409,721.409,721.409,721.409,721.40-
Apr 26, 20249,748.509,748.509,748.509,748.509,748.50-
Apr 25, 20249,689.909,689.909,689.909,689.909,689.90-
Apr 24, 20249,768.909,768.909,768.909,768.909,768.90-
Apr 23, 20249,787.809,787.809,787.809,787.809,787.80-
Apr 22, 20249,755.009,755.009,755.009,755.009,755.00-
Apr 19, 20249,702.309,702.309,702.309,702.309,702.30-
Apr 18, 20249,687.809,687.809,687.809,687.809,687.80-
Apr 17, 20249,707.309,707.309,707.309,707.309,707.30-
Apr 16, 20249,697.109,697.109,697.109,697.109,697.10-
Apr 15, 20249,740.509,740.509,740.509,740.509,740.50-
Apr 12, 20249,789.009,789.009,789.009,789.009,789.00-
Apr 11, 20249,787.409,787.409,787.409,787.409,787.40-
Apr 10, 20249,794.609,794.609,794.609,794.609,794.60-
Apr 09, 20249,834.309,834.309,834.309,834.309,834.30-
Apr 08, 20249,836.309,836.309,836.309,836.309,836.30-
Apr 05, 20249,835.509,835.509,835.509,835.509,835.50-
Apr 04, 20249,813.109,813.109,813.109,813.109,813.10-
Apr 03, 20249,837.509,837.509,837.509,837.509,837.50-
Apr 02, 20249,835.009,835.009,835.009,835.009,835.00-
Mar 28, 20249,876.209,876.209,876.209,876.209,876.20-
Mar 27, 20249,877.009,877.009,877.009,877.009,877.00-
Mar 26, 20249,845.509,845.509,845.509,845.509,845.50-
Mar 25, 20249,849.009,849.009,849.009,849.009,849.00-
Mar 22, 20249,882.909,882.909,882.909,882.909,882.90-
Mar 21, 20249,877.509,877.509,877.509,877.509,877.50-
Mar 20, 20249,823.409,823.409,823.409,823.409,823.40-
Mar 20, 20241.317607 Dividend
Mar 19, 20249,933.609,933.609,933.609,933.609,932.28-
Mar 18, 2024------
Mar 15, 20249,870.209,870.209,870.209,870.209,868.89-
Mar 14, 20249,921.909,921.909,921.909,921.909,920.58-
Mar 13, 20249,931.609,931.609,931.609,931.609,930.28-
Mar 12, 20249,933.109,933.109,933.109,933.109,931.78-
Mar 11, 20249,888.809,888.809,888.809,888.809,887.49-
Mar 08, 20249,916.009,916.009,916.009,916.009,914.68-
Mar 07, 20249,941.809,941.809,941.809,941.809,940.48-
Mar 06, 20249,880.109,880.109,880.109,880.109,878.79-
Mar 05, 20249,864.509,864.509,864.509,864.509,863.19-
Mar 04, 20249,902.209,902.209,902.209,902.209,900.89-
Mar 01, 20249,914.409,914.409,914.409,914.409,913.09-
Feb 29, 20249,870.609,870.609,870.609,870.609,869.29-
Feb 28, 20249,851.809,851.809,851.809,851.809,850.49-
Feb 27, 20249,848.909,848.909,848.909,848.909,847.59-
Feb 26, 20249,843.409,843.409,843.409,843.409,842.09-
Feb 23, 20249,879.909,879.909,879.909,879.909,878.59-
Feb 22, 20249,887.109,887.109,887.109,887.109,885.79-
Feb 21, 20249,828.109,828.109,828.109,828.109,826.80-
Feb 20, 20249,836.409,836.409,836.409,836.409,835.10-
Feb 19, 20249,870.709,870.709,870.709,870.709,869.39-
Feb 16, 20249,872.709,872.709,872.709,872.709,871.39-
Feb 15, 20249,891.609,891.609,891.609,891.609,890.29-
Feb 14, 20249,870.709,870.709,870.709,870.709,869.39-
Feb 13, 20249,807.809,807.809,807.809,807.809,806.50-
Feb 12, 20249,893.009,893.009,893.009,893.009,891.69-
Feb 09, 20249,901.009,901.009,901.009,901.009,899.69-
Feb 08, 20249,884.609,884.609,884.609,884.609,883.29-
Feb 07, 20249,897.809,897.809,897.809,897.809,896.49-
Feb 06, 20249,880.009,880.009,880.009,880.009,878.69-
Feb 05, 2024------
Feb 02, 20249,893.409,893.409,893.409,893.409,892.09-
Feb 01, 20249,839.509,839.509,839.509,839.509,838.20-
Jan 31, 20249,807.709,807.709,807.709,807.709,806.40-
Jan 30, 20249,827.409,827.409,827.409,827.409,826.10-
Jan 29, 20249,813.909,813.909,813.909,813.909,812.60-
Jan 26, 20249,772.409,772.409,772.409,772.409,771.10-
Jan 25, 20249,766.409,766.409,766.409,766.409,765.11-
Jan 24, 20249,716.509,716.509,716.509,716.509,715.21-
Jan 23, 20249,705.409,705.409,705.409,705.409,704.11-
Jan 22, 20249,710.509,710.509,710.509,710.509,709.21-
Jan 19, 20249,714.309,714.309,714.309,714.309,713.01-
Jan 18, 20249,675.809,675.809,675.809,675.809,674.52-
Jan 17, 20249,651.509,651.509,651.509,651.509,650.22-
Jan 16, 20249,702.109,702.109,702.109,702.109,700.81-
Jan 15, 20249,720.309,720.309,720.309,720.309,719.01-
Jan 12, 20249,719.809,719.809,719.809,719.809,718.51-
Jan 11, 20249,687.809,687.809,687.809,687.809,686.51-
Jan 10, 20249,685.709,685.709,685.709,685.709,684.42-
Jan 09, 20249,662.509,662.509,662.509,662.509,661.22-
Jan 08, 20249,654.709,654.709,654.709,654.709,653.42-
Jan 05, 20249,629.409,629.409,629.409,629.409,628.12-
Jan 04, 20249,654.009,654.009,654.009,654.009,652.72-
Jan 03, 20249,667.609,667.609,667.609,667.609,666.32-
Jan 02, 20249,709.509,709.509,709.509,709.509,708.21-
Dec 29, 20239,723.109,723.109,723.109,723.109,721.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...