Canada markets closed

Desjardins Sustainable Positive Change W (0P0001OS0G.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.42+0.22 (+2.11%)
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202410.4210.4210.4210.4210.42-
May 02, 202410.2010.2010.2010.2010.20-
May 01, 2024------
Apr 30, 202410.2110.2110.2110.2110.21-
Apr 29, 202410.2510.2510.2510.2510.25-
Apr 26, 202410.1210.1210.1210.1210.12-
Apr 25, 202410.0610.0610.0610.0610.06-
Apr 24, 202410.1610.1610.1610.1610.16-
Apr 23, 202410.1210.1210.1210.1210.12-
Apr 22, 20249.959.959.959.959.95-
Apr 19, 20249.959.959.959.959.95-
Apr 18, 202410.1010.1010.1010.1010.10-
Apr 17, 202410.1410.1410.1410.1410.14-
Apr 16, 202410.2810.2810.2810.2810.28-
Apr 15, 202410.3610.3610.3610.3610.36-
Apr 12, 202410.5310.5310.5310.5310.53-
Apr 11, 202410.6510.6510.6510.6510.65-
Apr 10, 202410.6410.6410.6410.6410.64-
Apr 09, 202410.7310.7310.7310.7310.73-
Apr 08, 202410.6310.6310.6310.6310.63-
Apr 05, 202410.5810.5810.5810.5810.58-
Apr 04, 202410.4910.4910.4910.4910.49-
Apr 03, 202410.5210.5210.5210.5210.52-
Apr 02, 202410.5510.5510.5510.5510.55-
Apr 01, 202410.6510.6510.6510.6510.65-
Mar 28, 202410.6710.6710.6710.6710.67-
Mar 27, 202410.8010.8010.8010.8010.80-
Mar 26, 202410.7710.7710.7710.7710.77-
Mar 25, 202410.8010.8010.8010.8010.80-
Mar 22, 202410.7910.7910.7910.7910.79-
Mar 21, 202410.7910.7910.7910.7910.79-
Mar 20, 202410.6410.6410.6410.6410.64-
Mar 19, 202410.6010.6010.6010.6010.60-
Mar 18, 202410.5310.5310.5310.5310.53-
Mar 15, 202410.4810.4810.4810.4810.48-
Mar 14, 202410.6310.6310.6310.6310.63-
Mar 13, 202410.6510.6510.6510.6510.65-
Mar 12, 202410.6910.6910.6910.6910.69-
Mar 11, 202410.6410.6410.6410.6410.64-
Mar 08, 202410.6210.6210.6210.6210.62-
Mar 07, 202410.5710.5710.5710.5710.57-
Mar 06, 202410.4910.4910.4910.4910.49-
Mar 05, 202410.4210.4210.4210.4210.42-
Mar 04, 202410.5410.5410.5410.5410.54-
Mar 01, 202410.5610.5610.5610.5610.56-
Feb 29, 202410.4510.4510.4510.4510.45-
Feb 28, 202410.3910.3910.3910.3910.39-
Feb 27, 202410.4210.4210.4210.4210.42-
Feb 26, 202410.3310.3310.3310.3310.33-
Feb 23, 202410.2810.2810.2810.2810.28-
Feb 22, 202410.3910.3910.3910.3910.39-
Feb 21, 202410.2010.2010.2010.2010.20-
Feb 20, 202410.3010.3010.3010.3010.30-
Feb 16, 202410.3510.3510.3510.3510.35-
Feb 15, 202410.3910.3910.3910.3910.39-
Feb 14, 202410.3110.3110.3110.3110.31-
Feb 13, 202410.1910.1910.1910.1910.19-
Feb 12, 202410.3410.3410.3410.3410.34-
Feb 09, 202410.3610.3610.3610.3610.36-
Feb 08, 202410.3310.3310.3310.3310.33-
Feb 07, 202410.3110.3110.3110.3110.31-
Feb 06, 202410.2410.2410.2410.2410.24-
Feb 05, 202410.1910.1910.1910.1910.19-
Feb 02, 202410.1910.1910.1910.1910.19-
Feb 01, 202410.1410.1410.1410.1410.14-
Jan 31, 202410.0910.0910.0910.0910.09-
Jan 30, 202410.2010.2010.2010.2010.20-
Jan 29, 202410.3410.3410.3410.3410.34-
Jan 26, 202410.2510.2510.2510.2510.25-
Jan 25, 202410.2710.2710.2710.2710.27-
Jan 24, 202410.2710.2710.2710.2710.27-
Jan 23, 202410.1710.1710.1710.1710.17-
Jan 22, 202410.1610.1610.1610.1610.16-
Jan 19, 202410.0610.0610.0610.0610.06-
Jan 18, 202410.0110.0110.0110.0110.01-
Jan 17, 202410.0110.0110.0110.0110.01-
Jan 16, 202410.1910.1910.1910.1910.19-
Jan 15, 202410.2410.2410.2410.2410.24-
Jan 12, 202410.2210.2210.2210.2210.22-
Jan 11, 202410.2310.2310.2310.2310.23-
Jan 10, 202410.2310.2310.2310.2310.23-
Jan 09, 202410.2210.2210.2210.2210.22-
Jan 08, 202410.2210.2210.2210.2210.22-
Jan 05, 202410.0710.0710.0710.0710.07-
Jan 04, 202410.0310.0310.0310.0310.03-
Jan 03, 20249.989.989.989.989.98-
Jan 02, 202410.2010.2010.2010.2010.20-
Dec 29, 202310.2410.2410.2410.2410.24-
Dec 28, 202310.2910.2910.2910.2910.29-
Dec 27, 202310.2810.2810.2810.2810.28-
Dec 22, 202310.1710.1710.1710.1710.17-
Dec 21, 202310.1410.1410.1410.1410.14-
Dec 20, 202310.0610.0610.0610.0610.06-
Dec 19, 202310.2210.2210.2210.2210.22-
Dec 18, 202310.1510.1510.1510.1510.15-
Dec 15, 202310.1410.1410.1410.1410.14-
Dec 14, 202310.2110.2110.2110.2110.21-
Dec 13, 202310.0210.0210.0210.0210.02-
Dec 12, 20239.949.949.949.949.94-
Dec 11, 20239.909.909.909.909.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...