Canada markets closed

Acadian Systematic Macro A10.2000AUDH (0P0001OREV.BE)

Berlin - Berlin Delayed Price. Currency in AUD
Add to watchlist
104.86-0.06 (-0.06%)
At close: 10:00PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 2024------
May 15, 2024------
May 14, 2024------
May 13, 2024------
May 10, 2024------
May 09, 2024------
May 08, 2024------
May 07, 2024------
May 06, 2024------
May 03, 2024------
May 02, 2024104.86104.86104.86104.86104.86-
Apr 30, 2024105.60105.60105.60105.60105.60-
Apr 29, 2024105.04105.04105.04105.04105.04-
Apr 26, 2024105.64105.64105.64105.64105.64-
Apr 25, 2024106.46106.46106.46106.46106.46-
Apr 24, 2024106.83106.83106.83106.83106.83-
Apr 23, 2024106.40106.40106.40106.40106.40-
Apr 22, 2024106.45106.45106.45106.45106.45-
Apr 19, 2024106.77106.77106.77106.77106.77-
Apr 18, 2024106.89106.89106.89106.89106.89-
Apr 17, 2024106.24106.24106.24106.24106.24-
Apr 16, 2024107.32107.32107.32107.32107.32-
Apr 15, 2024107.31107.31107.31107.31107.31-
Apr 12, 2024106.74106.74106.74106.74106.74-
Apr 11, 2024107.39107.39107.39107.39107.39-
Apr 10, 2024107.61107.61107.61107.61107.61-
Apr 09, 2024107.31107.31107.31107.31107.31-
Apr 08, 2024107.67107.67107.67107.67107.67-
Apr 05, 2024108.07108.07108.07108.07108.07-
Apr 04, 2024107.75107.75107.75107.75107.75-
Apr 03, 2024108.10108.10108.10108.10108.10-
Apr 02, 2024108.14108.14108.14108.14108.14-
Mar 28, 2024108.04108.04108.04108.04108.04-
Mar 27, 2024108.23108.23108.23108.23108.23-
Mar 26, 2024108.31108.31108.31108.31108.31-
Mar 25, 2024108.19108.19108.19108.19108.19-
Mar 22, 2024107.83107.83107.83107.83107.83-
Mar 21, 2024107.80107.80107.80107.80107.80-
Mar 20, 2024107.70107.70107.70107.70107.70-
Mar 19, 2024107.70107.70107.70107.70107.70-
Mar 18, 2024107.82107.82107.82107.82107.82-
Mar 15, 2024107.51107.51107.51107.51107.51-
Mar 14, 2024107.11107.11107.11107.11107.11-
Mar 13, 2024106.47106.47106.47106.47106.47-
Mar 12, 2024106.40106.40106.40106.40106.40-
Mar 11, 2024106.10106.10106.10106.10106.10-
Mar 08, 2024106.18106.18106.18106.18106.18-
Mar 07, 2024106.17106.17106.17106.17106.17-
Mar 06, 2024106.48106.48106.48106.48106.48-
Mar 05, 2024106.42106.42106.42106.42106.42-
Mar 04, 2024106.41106.41106.41106.41106.41-
Mar 01, 2024106.78106.78106.78106.78106.78-
Feb 29, 2024106.54106.54106.54106.54106.54-
Feb 28, 2024107.08107.08107.08107.08107.08-
Feb 27, 2024107.06107.06107.06107.06107.06-
Feb 26, 2024107.17107.17107.17107.17107.17-
Feb 23, 2024106.66106.66106.66106.66106.66-
Feb 22, 2024106.73106.73106.73106.73106.73-
Feb 21, 2024106.96106.96106.96106.96106.96-
Feb 20, 2024106.87106.87106.87106.87106.87-
Feb 19, 2024106.81106.81106.81106.81106.81-
Feb 16, 2024106.46106.46106.46106.46106.46-
Feb 15, 2024105.92105.92105.92105.92105.92-
Feb 14, 2024106.13106.13106.13106.13106.13-
Feb 13, 2024106.16106.16106.16106.16106.16-
Feb 12, 2024104.67104.67104.67104.67104.67-
Feb 09, 2024104.92104.92104.92104.92104.92-
Feb 08, 2024104.75104.75104.75104.75104.75-
Feb 07, 2024104.29104.29104.29104.29104.29-
Feb 06, 2024103.69103.69103.69103.69103.69-
Feb 05, 2024103.53103.53103.53103.53103.53-
Feb 02, 2024103.52103.52103.52103.52103.52-
Feb 01, 2024103.63103.63103.63103.63103.63-
Jan 31, 2024103.67103.67103.67103.67103.67-
Jan 30, 2024103.83103.83103.83103.83103.83-
Jan 29, 2024103.48103.48103.48103.48103.48-
Jan 26, 2024103.71103.71103.71103.71103.71-
Jan 25, 2024104.24104.24104.24104.24104.24-
Jan 24, 2024104.59104.59104.59104.59104.59-
Jan 23, 2024104.18104.18104.18104.18104.18-
Jan 22, 2024105.04105.04105.04105.04105.04-
Jan 19, 2024104.60104.60104.60104.60104.60-
Jan 18, 2024104.51104.51104.51104.51104.51-
Jan 17, 2024104.35104.35104.35104.35104.35-
Jan 16, 2024104.23104.23104.23104.23104.23-
Jan 15, 2024104.11104.11104.11104.11104.11-
Jan 12, 2024103.89103.89103.89103.89103.89-
Jan 11, 2024104.09104.09104.09104.09104.09-
Jan 10, 2024104.17104.17104.17104.17104.17-
Jan 09, 2024103.79103.79103.79103.79103.79-
Jan 08, 2024103.91103.91103.91103.91103.91-
Jan 05, 2024103.57103.57103.57103.57103.57-
Jan 04, 2024103.66103.66103.66103.66103.66-
Jan 03, 2024103.28103.28103.28103.28103.28-
Jan 02, 2024103.26103.26103.26103.26103.26-
Dec 29, 2023102.91102.91102.91102.91102.91-
Dec 28, 2023102.98102.98102.98102.98102.98-
Dec 27, 2023103.23103.23103.23103.23103.23-
Dec 22, 2023103.54103.54103.54103.54103.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...