Canada markets open in 8 hours 52 minutes

NTIF Glbl Bd 1-5 Yrs ESG Clmt Idx B£HAcc (0P0001OR6K.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
10,556.70+2.80 (+0.03%)
At close: 09:00PM BST
Time Period:
May 28, 2023 - May 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 202410,556.6710,556.6710,556.6710,556.6710,556.67-
May 23, 202410,553.9210,553.9210,553.9210,553.9210,553.92-
May 22, 202410,567.9810,567.9810,567.9810,567.9810,567.98-
May 21, 202410,575.9910,575.9910,575.9910,575.9910,575.99-
May 20, 202410,563.0010,563.0010,563.0010,563.0010,563.00-
May 17, 202410,569.9510,569.9510,569.9510,569.9510,569.95-
May 16, 202410,581.0510,581.0510,581.0510,581.0510,581.05-
May 15, 202410,584.4010,584.4010,584.4010,584.4010,584.40-
May 14, 202410,558.7710,558.7710,558.7710,558.7710,558.77-
May 13, 202410,554.8610,554.8610,554.8610,554.8610,554.86-
May 10, 2024------
May 09, 202410,559.3910,559.3910,559.3910,559.3910,559.39-
May 08, 202410,555.4510,555.4510,555.4510,555.4510,555.45-
May 07, 202410,559.2610,559.2610,559.2610,559.2610,559.26-
May 03, 202410,540.5310,540.5310,540.5310,540.5310,540.53-
May 02, 202410,525.3210,525.3210,525.3210,525.3210,525.32-
May 01, 202410,508.3710,508.3710,508.3710,508.3710,508.37-
Apr 30, 202410,500.8910,500.8910,500.8910,500.8910,500.89-
Apr 29, 202410,514.6110,514.6110,514.6110,514.6110,514.61-
Apr 26, 202410,503.3710,503.3710,503.3710,503.3710,503.37-
Apr 25, 202410,497.4510,497.4510,497.4510,497.4510,497.45-
Apr 24, 202410,509.1510,509.1510,509.1510,509.1510,509.15-
Apr 23, 202410,517.0010,517.0010,517.0010,517.0010,517.00-
Apr 22, 202410,510.0710,510.0710,510.0710,510.0710,510.07-
Apr 19, 202410,501.6110,501.6110,501.6110,501.6110,501.61-
Apr 18, 202410,499.6210,499.6210,499.6210,499.6210,499.62-
Apr 17, 202410,507.3610,507.3610,507.3610,507.3610,507.36-
Apr 16, 202410,497.9510,497.9510,497.9510,497.9510,497.95-
Apr 15, 202410,511.0810,511.0810,511.0810,511.0810,511.08-
Apr 12, 202410,525.3110,525.3110,525.3110,525.3110,525.31-
Apr 11, 202410,506.1510,506.1510,506.1510,506.1510,506.15-
Apr 10, 202410,509.7510,509.7510,509.7510,509.7510,509.75-
Apr 09, 202410,544.6910,544.6910,544.6910,544.6910,544.69-
Apr 08, 202410,531.4710,531.4710,531.4710,531.4710,531.47-
Apr 05, 202410,540.5910,540.5910,540.5910,540.5910,540.59-
Apr 04, 202410,553.5810,553.5810,553.5810,553.5810,553.58-
Apr 03, 202410,543.0510,543.0510,543.0510,543.0510,543.05-
Apr 02, 202410,540.7910,540.7910,540.7910,540.7910,540.79-
Mar 28, 202410,557.3510,557.3510,557.3510,557.3510,557.35-
Mar 27, 202410,558.4510,558.4510,558.4510,558.4510,558.45-
Mar 26, 202410,549.1410,549.1410,549.1410,549.1410,549.14-
Mar 25, 202410,546.6110,546.6110,546.6110,546.6110,546.61-
Mar 22, 202410,554.5610,554.5610,554.5610,554.5610,554.56-
Mar 21, 202410,538.7310,538.7310,538.7310,538.7310,538.73-
Mar 20, 202410,531.1310,531.1310,531.1310,531.1310,531.13-
Mar 19, 202410,521.1810,521.1810,521.1810,521.1810,521.18-
Mar 18, 2024------
Mar 15, 202410,508.2010,508.2010,508.2010,508.2010,508.20-
Mar 14, 202410,515.5510,515.5510,515.5510,515.5510,515.55-
Mar 13, 202410,528.6310,528.6310,528.6310,528.6310,528.63-
Mar 12, 202410,535.4210,535.4210,535.4210,535.4210,535.42-
Mar 11, 202410,542.5110,542.5110,542.5110,542.5110,542.51-
Mar 08, 202410,547.8610,547.8610,547.8610,547.8610,547.86-
Mar 07, 202410,534.7410,534.7410,534.7410,534.7410,534.74-
Mar 06, 202410,524.3710,524.3710,524.3710,524.3710,524.37-
Mar 05, 202410,522.4810,522.4810,522.4810,522.4810,522.48-
Mar 04, 202410,507.2710,507.2710,507.2710,507.2710,507.27-
Mar 01, 202410,511.6210,511.6210,511.6210,511.6210,511.62-
Feb 29, 202410,498.1510,498.1510,498.1510,498.1510,498.15-
Feb 28, 202410,491.7410,491.7410,491.7410,491.7410,491.74-
Feb 27, 202410,485.4110,485.4110,485.4110,485.4110,485.41-
Feb 26, 202410,488.5410,488.5410,488.5410,488.5410,488.54-
Feb 23, 202410,488.3410,488.3410,488.3410,488.3410,488.34-
Feb 22, 202410,484.2310,484.2310,484.2310,484.2310,484.23-
Feb 21, 202410,486.2010,486.2010,486.2010,486.2010,486.20-
Feb 20, 202410,496.3110,496.3110,496.3110,496.3110,496.31-
Feb 19, 2024------
Feb 16, 202410,482.4210,482.4210,482.4210,482.4210,482.42-
Feb 15, 202410,497.1610,497.1610,497.1610,497.1610,497.16-
Feb 14, 202410,488.5410,488.5410,488.5410,488.5410,488.54-
Feb 13, 202410,476.0810,476.0810,476.0810,476.0810,476.08-
Feb 12, 202410,502.9110,502.9110,502.9110,502.9110,502.91-
Feb 09, 202410,498.4510,498.4510,498.4510,498.4510,498.45-
Feb 08, 202410,505.1210,505.1210,505.1210,505.1210,505.12-
Feb 07, 202410,514.4710,514.4710,514.4710,514.4710,514.47-
Feb 06, 202410,516.0710,516.0710,516.0710,516.0710,516.07-
Feb 05, 2024------
Feb 02, 202410,528.3710,528.3710,528.3710,528.3710,528.37-
Feb 01, 202410,560.8610,560.8610,560.8610,560.8610,560.86-
Jan 31, 202410,550.4810,550.4810,550.4810,550.4810,550.48-
Jan 30, 202410,524.3210,524.3210,524.3210,524.3210,524.32-
Jan 29, 202410,529.7210,529.7210,529.7210,529.7210,529.72-
Jan 26, 202410,512.7410,512.7410,512.7410,512.7410,512.74-
Jan 25, 202410,515.2910,515.2910,515.2910,515.2910,515.29-
Jan 24, 202410,491.5010,491.5010,491.5010,491.5010,491.50-
Jan 23, 202410,497.9910,497.9910,497.9910,497.9910,497.99-
Jan 22, 202410,501.9410,501.9410,501.9410,501.9410,501.94-
Jan 19, 202410,493.2510,493.2510,493.2510,493.2510,493.25-
Jan 18, 202410,497.6610,497.6610,497.6610,497.6610,497.66-
Jan 17, 202410,496.5510,496.5510,496.5510,496.5510,496.55-
Jan 16, 202410,520.9510,520.9510,520.9510,520.9510,520.95-
Jan 15, 2024------
Jan 12, 202410,533.9610,533.9610,533.9610,533.9610,533.96-
Jan 11, 202410,512.0810,512.0810,512.0810,512.0810,512.08-
Jan 10, 202410,495.0810,495.0810,495.0810,495.0810,495.08-
Jan 09, 202410,498.5710,498.5710,498.5710,498.5710,498.57-
Jan 08, 202410,495.5810,495.5810,495.5810,495.5810,495.58-
Jan 05, 202410,487.2110,487.2110,487.2110,487.2110,487.21-
Jan 04, 202410,498.8910,498.8910,498.8910,498.8910,498.89-
Jan 03, 202410,516.4210,516.4210,516.4210,516.4210,516.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...