LBBW Multi Global Plus Nhtgkt Erzgbrspks (0P0001OQJZ.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 26, 2023 - May 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 24, 2024 | - | - | - | - | - | - |
| May 23, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | - |
| May 22, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | - |
| May 21, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | - |
| May 16, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | - |
| May 15, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | - |
| May 14, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | - |
| May 13, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - |
| May 10, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | - |
| May 07, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | - |
| May 06, 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | - |
| May 03, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | - |
| May 02, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | - |
| Apr 30, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | - |
| Apr 29, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | - |
| Apr 26, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - |
| Apr 25, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | - |
| Apr 24, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | - |
| Apr 23, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | - |
| Apr 22, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | - |
| Apr 19, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | - |
| Apr 18, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | - |
| Apr 17, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - |
| Apr 16, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | - |
| Apr 15, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | - |
| Apr 12, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - |
| Apr 11, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| Apr 10, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | - |
| Apr 09, 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | - |
| Apr 08, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | - |
| Apr 05, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | - |
| Apr 04, 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | - |
| Apr 03, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | - |
| Apr 02, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - |
| Mar 28, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | - |
| Mar 27, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | - |
| Mar 26, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | - |
| Mar 25, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | - |
| Mar 22, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | - |
| Mar 21, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | - |
| Mar 20, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| Mar 19, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - |
| Mar 18, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | - |
| Mar 18, 2024 | 0.81 Dividend | |||||
| Mar 15, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 50.98 | - |
| Mar 14, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 51.24 | - |
| Mar 13, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 51.30 | - |
| Mar 12, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 51.33 | - |
| Mar 11, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 51.24 | - |
| Mar 08, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 51.30 | - |
| Mar 07, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 51.25 | - |
| Mar 06, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 50.98 | - |
| Mar 05, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 50.90 | - |
| Mar 04, 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 50.93 | - |
| Mar 01, 2024 | 51.69 | 51.69 | 51.69 | 51.69 | 50.88 | - |
| Feb 29, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 50.77 | - |
| Feb 28, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 50.62 | - |
| Feb 27, 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 50.61 | - |
| Feb 26, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 50.63 | - |
| Feb 23, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 50.75 | - |
| Feb 22, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 50.64 | - |
| Feb 21, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 50.36 | - |
| Feb 20, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 50.50 | - |
| Feb 19, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 50.52 | - |
| Feb 16, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 50.50 | - |
| Feb 15, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 50.53 | - |
| Feb 14, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 50.31 | - |
| Feb 13, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 50.14 | - |
| Feb 12, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 50.29 | - |
| Feb 09, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 50.20 | - |
| Feb 08, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 50.23 | - |
| Feb 07, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 50.34 | - |
| Feb 06, 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 50.33 | - |
| Feb 05, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 50.22 | - |
| Feb 02, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 50.29 | - |
| Feb 01, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 50.40 | - |
| Jan 31, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 50.31 | - |
| Jan 30, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 50.24 | - |
| Jan 29, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 50.28 | - |
| Jan 26, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 50.05 | - |
| Jan 25, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 50.03 | - |
| Jan 24, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 49.77 | - |
| Jan 23, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 49.69 | - |
| Jan 22, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 49.76 | - |
| Jan 19, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 49.59 | - |
| Jan 18, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 49.52 | - |
| Jan 17, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 49.45 | - |
| Jan 16, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 49.60 | - |
| Jan 15, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 49.61 | - |
| Jan 12, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 49.71 | - |
| Jan 11, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 49.51 | - |
| Jan 10, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 49.52 | - |
| Jan 09, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 49.54 | - |
| Jan 08, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 49.57 | - |
| Jan 05, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 49.41 | - |
| Jan 04, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 49.46 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.