Canada markets closed

Manulife GF Asian HY I5 CHF H Acc (0P0001OPTK.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
11.56+0.08 (+0.70%)
At close: 10:00PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202411.5611.5611.5611.5611.56-
May 15, 202411.4811.4811.4811.4811.48-
May 14, 202411.4811.4811.4811.4811.48-
May 13, 202411.4711.4711.4711.4711.47-
May 10, 2024------
May 08, 202411.4011.4011.4011.4011.40-
May 07, 202411.3911.3911.3911.3911.39-
May 06, 202411.3811.3811.3811.3811.38-
May 03, 202411.3511.3511.3511.3511.35-
May 02, 2024------
Apr 30, 202411.2411.2411.2411.2411.24-
Apr 29, 202411.2111.2111.2111.2111.21-
Apr 26, 202411.1511.1511.1511.1511.15-
Apr 25, 202411.1711.1711.1711.1711.17-
Apr 24, 202411.2311.2311.2311.2311.23-
Apr 23, 202411.1911.1911.1911.1911.19-
Apr 22, 202411.1711.1711.1711.1711.17-
Apr 19, 202411.1611.1611.1611.1611.16-
Apr 18, 202411.1911.1911.1911.1911.19-
Apr 17, 202411.1711.1711.1711.1711.17-
Apr 16, 202411.2111.2111.2111.2111.21-
Apr 15, 202411.2711.2711.2711.2711.27-
Apr 12, 202411.3011.3011.3011.3011.30-
Apr 11, 202411.3111.3111.3111.3111.31-
Apr 10, 202411.3511.3511.3511.3511.35-
Apr 09, 202411.3111.3111.3111.3111.31-
Apr 08, 202411.3211.3211.3211.3211.32-
Apr 05, 202411.3411.3411.3411.3411.34-
Apr 04, 202411.3311.3311.3311.3311.33-
Apr 03, 202411.3311.3311.3311.3311.33-
Apr 02, 202411.3111.3111.3111.3111.31-
Mar 28, 202411.3011.3011.3011.3011.30-
Mar 27, 202411.2811.2811.2811.2811.28-
Mar 26, 202411.2911.2911.2911.2911.29-
Mar 25, 202411.2611.2611.2611.2611.26-
Mar 22, 202411.2711.2711.2711.2711.27-
Mar 21, 202411.2911.2911.2911.2911.29-
Mar 20, 202411.2911.2911.2911.2911.29-
Mar 19, 202411.2811.2811.2811.2811.28-
Mar 18, 2024------
Mar 15, 202411.2711.2711.2711.2711.27-
Mar 14, 202411.2811.2811.2811.2811.28-
Mar 13, 202411.3211.3211.3211.3211.32-
Mar 12, 2024------
Mar 11, 202411.3011.3011.3011.3011.30-
Mar 08, 202411.2811.2811.2811.2811.28-
Mar 07, 202411.2311.2311.2311.2311.23-
Mar 06, 202411.2411.2411.2411.2411.24-
Mar 05, 202411.2811.2811.2811.2811.28-
Mar 04, 202411.3011.3011.3011.3011.30-
Mar 01, 202411.2911.2911.2911.2911.29-
Feb 29, 202411.2111.2111.2111.2111.21-
Feb 28, 202411.2311.2311.2311.2311.23-
Feb 27, 202411.2111.2111.2111.2111.21-
Feb 26, 202411.2511.2511.2511.2511.25-
Feb 23, 202411.2411.2411.2411.2411.24-
Feb 22, 202411.2311.2311.2311.2311.23-
Feb 21, 202411.2011.2011.2011.2011.20-
Feb 20, 202411.1411.1411.1411.1411.14-
Feb 19, 202411.0911.0911.0911.0911.09-
Feb 16, 202411.0911.0911.0911.0911.09-
Feb 15, 202411.0811.0811.0811.0811.08-
Feb 14, 202411.0511.0511.0511.0511.05-
Feb 13, 202411.0911.0911.0911.0911.09-
Feb 12, 202411.0911.0911.0911.0911.09-
Feb 09, 2024------
Feb 08, 202411.0711.0711.0711.0711.07-
Feb 07, 2024------
Feb 06, 202411.0511.0511.0511.0511.05-
Feb 05, 202411.0811.0811.0811.0811.08-
Feb 02, 202411.1011.1011.1011.1011.10-
Feb 01, 202411.0911.0911.0911.0911.09-
Jan 31, 202411.1011.1011.1011.1011.10-
Jan 30, 202411.1311.1311.1311.1311.13-
Jan 29, 202411.1011.1011.1011.1011.10-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 202411.0211.0211.0211.0211.02-
Jan 23, 202411.0111.0111.0111.0111.01-
Jan 22, 202410.9910.9910.9910.9910.99-
Jan 19, 202411.0611.0611.0611.0611.06-
Jan 18, 202411.0511.0511.0511.0511.05-
Jan 17, 202411.0911.0911.0911.0911.09-
Jan 16, 202411.1911.1911.1911.1911.19-
Jan 15, 202411.1411.1411.1411.1411.14-
Jan 12, 202411.0811.0811.0811.0811.08-
Jan 11, 202411.0211.0211.0211.0211.02-
Jan 10, 202410.9610.9610.9610.9610.96-
Jan 09, 202410.9410.9410.9410.9410.94-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Dec 29, 202310.8310.8310.8310.8310.83-
Dec 28, 202310.8110.8110.8110.8110.81-
Dec 27, 202310.8010.8010.8010.8010.80-
Dec 22, 202310.8010.8010.8010.8010.80-
Dec 21, 202310.8010.8010.8010.8010.80-
Dec 20, 202310.7910.7910.7910.7910.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...