Canada markets open in 8 hours 48 minutes

Sycomore Fund Global Happy@Work CS EUR (0P0001OPL6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
112.76-0.07 (-0.06%)
At close: 10:00PM CEST
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
Apr 30, 2024------
Apr 29, 2024112.76112.76112.76112.76112.76-
Apr 26, 2024112.82112.82112.82112.82112.82-
Apr 25, 2024111.08111.08111.08111.08111.08-
Apr 24, 2024111.81111.81111.81111.81111.81-
Apr 23, 2024111.74111.74111.74111.74111.74-
Apr 22, 2024110.07110.07110.07110.07110.07-
Apr 19, 2024109.21109.21109.21109.21109.21-
Apr 18, 2024111.12111.12111.12111.12111.12-
Apr 17, 2024111.46111.46111.46111.46111.46-
Apr 16, 2024112.29112.29112.29112.29112.29-
Apr 15, 2024112.83112.83112.83112.83112.83-
Apr 12, 2024113.69113.69113.69113.69113.69-
Apr 11, 2024114.14114.14114.14114.14114.14-
Apr 10, 2024113.22113.22113.22113.22113.22-
Apr 09, 2024112.89112.89112.89112.89112.89-
Apr 08, 2024113.38113.38113.38113.38113.38-
Apr 05, 2024113.62113.62113.62113.62113.62-
Apr 04, 2024112.58112.58112.58112.58112.58-
Apr 03, 2024113.81113.81113.81113.81113.81-
Apr 02, 2024113.92113.92113.92113.92113.92-
Mar 28, 2024114.96114.96114.96114.96114.96-
Mar 27, 2024114.76114.76114.76114.76114.76-
Mar 26, 2024114.34114.34114.34114.34114.34-
Mar 25, 2024114.47114.47114.47114.47114.47-
Mar 22, 2024115.17115.17115.17115.17115.17-
Mar 21, 2024115.00115.00115.00115.00115.00-
Mar 20, 2024114.37114.37114.37114.37114.37-
Mar 19, 2024113.99113.99113.99113.99113.99-
Mar 18, 2024113.32113.32113.32113.32113.32-
Mar 15, 2024112.87112.87112.87112.87112.87-
Mar 14, 2024113.93113.93113.93113.93113.93-
Mar 13, 2024113.57113.57113.57113.57113.57-
Mar 12, 2024114.08114.08114.08114.08114.08-
Mar 11, 2024112.36112.36112.36112.36112.36-
Mar 08, 2024113.28113.28113.28113.28113.28-
Mar 07, 2024114.17114.17114.17114.17114.17-
Mar 06, 2024113.04113.04113.04113.04113.04-
Mar 05, 2024112.42112.42112.42112.42112.42-
Mar 04, 2024113.67113.67113.67113.67113.67-
Mar 01, 2024113.10113.10113.10113.10113.10-
Feb 29, 2024111.92111.92111.92111.92111.92-
Feb 28, 2024111.22111.22111.22111.22111.22-
Feb 27, 2024111.30111.30111.30111.30111.30-
Feb 26, 2024111.22111.22111.22111.22111.22-
Feb 23, 2024111.45111.45111.45111.45111.45-
Feb 22, 2024111.17111.17111.17111.17111.17-
Feb 21, 2024108.17108.17108.17108.17108.17-
Feb 20, 2024108.91108.91108.91108.91108.91-
Feb 19, 2024110.28110.28110.28110.28110.28-
Feb 16, 2024110.35110.35110.35110.35110.35-
Feb 15, 2024110.26110.26110.26110.26110.26-
Feb 14, 2024110.06110.06110.06110.06110.06-
Feb 13, 2024108.72108.72108.72108.72108.72-
Feb 12, 2024109.33109.33109.33109.33109.33-
Feb 09, 2024109.50109.50109.50109.50109.50-
Feb 08, 2024108.61108.61108.61108.61108.61-
Feb 07, 2024108.23108.23108.23108.23108.23-
Feb 06, 2024------
Feb 05, 2024107.25107.25107.25107.25107.25-
Feb 02, 2024106.23106.23106.23106.23106.23-
Feb 01, 2024105.09105.09105.09105.09105.09-
Jan 31, 2024103.65103.65103.65103.65103.65-
Jan 30, 2024104.79104.79104.79104.79104.79-
Jan 29, 2024104.89104.89104.89104.89104.89-
Jan 26, 2024103.51103.51103.51103.51103.51-
Jan 25, 2024------
Jan 24, 2024102.31102.31102.31102.31102.31-
Jan 23, 2024102.11102.11102.11102.11102.11-
Jan 22, 2024101.83101.83101.83101.83101.83-
Jan 19, 2024101.47101.47101.47101.47101.47-
Jan 18, 2024100.44100.44100.44100.44100.44-
Jan 17, 202499.3999.3999.3999.3999.39-
Jan 16, 202499.7599.7599.7599.7599.75-
Jan 15, 202499.2599.2599.2599.2599.25-
Jan 12, 202499.3699.3699.3699.3699.36-
Jan 11, 202498.8898.8898.8898.8898.88-
Jan 10, 2024------
Jan 09, 202498.4398.4398.4398.4398.43-
Jan 08, 202497.8697.8697.8697.8697.86-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202397.7497.7497.7497.7497.74-
Dec 28, 202397.3297.3297.3297.3297.32-
Dec 27, 2023------
Dec 22, 202397.1497.1497.1497.1497.14-
Dec 21, 202397.2397.2397.2397.2397.23-
Dec 20, 202396.6796.6796.6796.6796.67-
Dec 19, 202397.3397.3397.3397.3397.33-
Dec 18, 202397.2997.2997.2997.2997.29-
Dec 15, 2023------
Dec 14, 202396.3996.3996.3996.3996.39-
Dec 13, 202398.2298.2298.2298.2298.22-
Dec 12, 202397.5497.5497.5497.5497.54-
Dec 11, 202397.0297.0297.0297.0297.02-
Dec 08, 202396.6196.6196.6196.6196.61-
Dec 07, 202395.9995.9995.9995.9995.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...