Canada markets closed

Sycomore Fund Global Happy@Work IC USD (0P0001OPL5)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
108.31+1.67 (+1.57%)
At close: 04:00PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 2024108.77108.77108.77108.77108.77-
May 06, 2024108.31108.31108.31108.31108.31-
May 03, 2024106.64106.64106.64106.64106.64-
May 02, 2024105.40105.40105.40105.40105.40-
May 01, 2024------
Apr 30, 2024------
Apr 29, 2024107.00107.00107.00107.00107.00-
Apr 26, 2024106.73106.73106.73106.73106.73-
Apr 25, 2024105.41105.41105.41105.41105.41-
Apr 24, 2024105.86105.86105.86105.86105.86-
Apr 23, 2024105.88105.88105.88105.88105.88-
Apr 22, 2024103.79103.79103.79103.79103.79-
Apr 19, 2024103.21103.21103.21103.21103.21-
Apr 18, 2024104.88104.88104.88104.88104.88-
Apr 17, 2024105.02105.02105.02105.02105.02-
Apr 16, 2024105.74105.74105.74105.74105.74-
Apr 15, 2024106.21106.21106.21106.21106.21-
Apr 12, 2024107.06107.06107.06107.06107.06-
Apr 11, 2024108.23108.23108.23108.23108.23-
Apr 10, 2024107.85107.85107.85107.85107.85-
Apr 09, 2024108.57108.57108.57108.57108.57-
Apr 08, 2024109.00109.00109.00109.00109.00-
Apr 05, 2024108.87108.87108.87108.87108.87-
Apr 04, 2024108.38108.38108.38108.38108.38-
Apr 03, 2024109.10109.10109.10109.10109.10-
Apr 02, 2024108.64108.64108.64108.64108.64-
Apr 01, 2024------
Mar 28, 2024109.97109.97109.97109.97109.97-
Mar 27, 2024109.99109.99109.99109.99109.99-
Mar 26, 2024109.67109.67109.67109.67109.67-
Mar 25, 2024109.89109.89109.89109.89109.89-
Mar 22, 2024110.34110.34110.34110.34110.34-
Mar 21, 2024110.63110.63110.63110.63110.63-
Mar 20, 2024109.96109.96109.96109.96109.96-
Mar 19, 2024109.64109.64109.64109.64109.64-
Mar 18, 2024109.26109.26109.26109.26109.26-
Mar 15, 2024108.86108.86108.86108.86108.86-
Mar 14, 2024109.88109.88109.88109.88109.88-
Mar 13, 2024110.08110.08110.08110.08110.08-
Mar 12, 2024110.33110.33110.33110.33110.33-
Mar 11, 2024108.76108.76108.76108.76108.76-
Mar 08, 2024109.96109.96109.96109.96109.96-
Mar 07, 2024110.53110.53110.53110.53110.53-
Mar 06, 2024109.21109.21109.21109.21109.21-
Mar 05, 2024108.26108.26108.26108.26108.26-
Mar 04, 2024109.38109.38109.38109.38109.38-
Mar 01, 2024108.55108.55108.55108.55108.55-
Feb 29, 2024107.28107.28107.28107.28107.28-
Feb 28, 2024106.73106.73106.73106.73106.73-
Feb 27, 2024106.94106.94106.94106.94106.94-
Feb 26, 2024106.90106.90106.90106.90106.90-
Feb 23, 2024106.82106.82106.82106.82106.82-
Feb 22, 2024106.45106.45106.45106.45106.45-
Feb 21, 2024103.53103.53103.53103.53103.53-
Feb 20, 2024104.40104.40104.40104.40104.40-
Feb 16, 2024105.28105.28105.28105.28105.28-
Feb 15, 2024105.11105.11105.11105.11105.11-
Feb 14, 2024104.51104.51104.51104.51104.51-
Feb 13, 2024103.20103.20103.20103.20103.20-
Feb 12, 2024104.26104.26104.26104.26104.26-
Feb 09, 2024104.62104.62104.62104.62104.62-
Feb 08, 2024103.52103.52103.52103.52103.52-
Feb 07, 2024103.12103.12103.12103.12103.12-
Feb 06, 2024------
Feb 05, 2024101.88101.88101.88101.88101.88-
Feb 02, 2024101.64101.64101.64101.64101.64-
Feb 01, 2024100.79100.79100.79100.79100.79-
Jan 31, 202499.7299.7299.7299.7299.72-
Jan 30, 2024100.57100.57100.57100.57100.57-
Jan 29, 2024100.32100.32100.32100.32100.32-
Jan 26, 202499.5999.5999.5999.5999.59-
Jan 25, 2024------
Jan 24, 202498.7898.7898.7898.7898.78-
Jan 23, 202497.9797.9797.9797.9797.97-
Jan 22, 202498.1798.1798.1798.1798.17-
Jan 19, 202497.8197.8197.8197.8197.81-
Jan 18, 202496.5396.5396.5396.5396.53-
Jan 17, 202495.5195.5195.5195.5195.51-
Jan 16, 202496.0996.0996.0996.0996.09-
Jan 12, 202496.4996.4996.4996.4996.49-
Jan 11, 202495.8795.8795.8795.8795.87-
Jan 10, 2024------
Jan 09, 202495.1895.1895.1895.1895.18-
Jan 08, 202495.1095.1095.1095.1095.10-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202395.6295.6295.6295.6295.62-
Dec 28, 202395.7295.7295.7295.7295.72-
Dec 27, 2023------
Dec 26, 2023------
Dec 22, 202394.7494.7494.7494.7494.74-
Dec 21, 202394.6494.6494.6494.6494.64-
Dec 20, 202393.9593.9593.9593.9593.95-
Dec 19, 202394.7194.7194.7194.7194.71-
Dec 18, 202394.0494.0494.0494.0494.04-
Dec 15, 2023------
Dec 14, 202393.8693.8693.8693.8693.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...