Canada markets open in 8 hours 55 minutes

Atacama (0P0001OMRQ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1,194.37+4.08 (+0.34%)
At close: 10:00PM CEST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 20241,194.371,194.371,194.371,194.371,194.37-
May 02, 20241,190.291,190.291,190.291,190.291,190.29-
Apr 30, 20241,187.201,187.201,187.201,187.201,187.20-
Apr 29, 20241,192.231,192.231,192.231,192.231,192.23-
Apr 26, 20241,191.811,191.811,191.811,191.811,191.81-
Apr 25, 20241,179.861,179.861,179.861,179.861,179.86-
Apr 24, 20241,184.651,184.651,184.651,184.651,184.65-
Apr 23, 20241,185.441,185.441,185.441,185.441,185.44-
Apr 22, 20241,180.701,180.701,180.701,180.701,180.70-
Apr 19, 20241,176.651,176.651,176.651,176.651,176.65-
Apr 18, 20241,176.901,176.901,176.901,176.901,176.90-
Apr 17, 20241,175.241,175.241,175.241,175.241,175.24-
Apr 16, 20241,177.721,177.721,177.721,177.721,177.72-
Apr 15, 20241,184.271,184.271,184.271,184.271,184.27-
Apr 12, 20241,186.981,186.981,186.981,186.981,186.98-
Apr 11, 20241,191.671,191.671,191.671,191.671,191.67-
Apr 10, 20241,189.151,189.151,189.151,189.151,189.15-
Apr 09, 20241,189.471,189.471,189.471,189.471,189.47-
Apr 08, 20241,188.901,188.901,188.901,188.901,188.90-
Apr 05, 20241,189.031,189.031,189.031,189.031,189.03-
Apr 04, 20241,187.671,187.671,187.671,187.671,187.67-
Apr 03, 20241,191.811,191.811,191.811,191.811,191.81-
Apr 02, 20241,192.901,192.901,192.901,192.901,192.90-
Mar 28, 20241,200.481,200.481,200.481,200.481,200.48-
Mar 27, 20241,197.651,197.651,197.651,197.651,197.65-
Mar 26, 20241,192.781,192.781,192.781,192.781,192.78-
Mar 25, 20241,191.421,191.421,191.421,191.421,191.42-
Mar 22, 20241,196.651,196.651,196.651,196.651,196.65-
Mar 21, 20241,196.921,196.921,196.921,196.921,196.92-
Mar 20, 20241,193.401,193.401,193.401,193.401,193.40-
Mar 19, 20241,192.201,192.201,192.201,192.201,192.20-
Mar 18, 20241,188.241,188.241,188.241,188.241,188.24-
Mar 15, 20241,189.011,189.011,189.011,189.011,189.01-
Mar 14, 20241,192.641,192.641,192.641,192.641,192.64-
Mar 13, 20241,190.001,190.001,190.001,190.001,190.00-
Mar 12, 20241,189.311,189.311,189.311,189.311,189.31-
Mar 11, 20241,180.501,180.501,180.501,180.501,180.50-
Mar 08, 20241,181.321,181.321,181.321,181.321,181.32-
Mar 07, 20241,181.321,181.321,181.321,181.321,181.32-
Mar 06, 20241,174.451,174.451,174.451,174.451,174.45-
Mar 05, 20241,171.731,171.731,171.731,171.731,171.73-
Mar 04, 20241,177.131,177.131,177.131,177.131,177.13-
Mar 01, 20241,177.661,177.661,177.661,177.661,177.66-
Feb 29, 20241,175.781,175.781,175.781,175.781,175.78-
Feb 28, 20241,176.471,176.471,176.471,176.471,176.47-
Feb 27, 20241,177.241,177.241,177.241,177.241,177.24-
Feb 26, 20241,176.951,176.951,176.951,176.951,176.95-
Feb 23, 20241,182.881,182.881,182.881,182.881,182.88-
Feb 22, 20241,177.351,177.351,177.351,177.351,177.35-
Feb 21, 20241,168.521,168.521,168.521,168.521,168.52-
Feb 20, 20241,165.551,165.551,165.551,165.551,165.55-
Feb 19, 20241,167.001,167.001,167.001,167.001,167.00-
Feb 16, 20241,166.181,166.181,166.181,166.181,166.18-
Feb 15, 20241,161.411,161.411,161.411,161.411,161.41-
Feb 14, 20241,156.631,156.631,156.631,156.631,156.63-
Feb 13, 20241,153.151,153.151,153.151,153.151,153.15-
Feb 12, 20241,157.761,157.761,157.761,157.761,157.76-
Feb 09, 20241,156.951,156.951,156.951,156.951,156.95-
Feb 08, 20241,158.741,158.741,158.741,158.741,158.74-
Feb 07, 20241,159.231,159.231,159.231,159.231,159.23-
Feb 06, 20241,154.721,154.721,154.721,154.721,154.72-
Feb 05, 20241,150.811,150.811,150.811,150.811,150.81-
Feb 02, 20241,151.751,151.751,151.751,151.751,151.75-
Feb 01, 20241,150.251,150.251,150.251,150.251,150.25-
Jan 31, 20241,149.111,149.111,149.111,149.111,149.11-
Jan 30, 20241,157.711,157.711,157.711,157.711,157.71-
Jan 29, 20241,158.451,158.451,158.451,158.451,158.45-
Jan 26, 20241,153.331,153.331,153.331,153.331,153.33-
Jan 25, 20241,144.431,144.431,144.431,144.431,144.43-
Jan 24, 20241,135.511,135.511,135.511,135.511,135.51-
Jan 23, 20241,132.451,132.451,132.451,132.451,132.45-
Jan 22, 20241,131.881,131.881,131.881,131.881,131.88-
Jan 19, 20241,127.461,127.461,127.461,127.461,127.46-
Jan 18, 20241,126.121,126.121,126.121,126.121,126.12-
Jan 17, 20241,122.041,122.041,122.041,122.041,122.04-
Jan 16, 20241,132.041,132.041,132.041,132.041,132.04-
Jan 15, 20241,132.331,132.331,132.331,132.331,132.33-
Jan 12, 20241,135.501,135.501,135.501,135.501,135.50-
Jan 11, 20241,128.981,128.981,128.981,128.981,128.98-
Jan 10, 20241,131.551,131.551,131.551,131.551,131.55-
Jan 09, 20241,131.821,131.821,131.821,131.821,131.82-
Jan 08, 20241,132.291,132.291,132.291,132.291,132.29-
Jan 05, 20241,127.871,127.871,127.871,127.871,127.87-
Jan 04, 20241,131.351,131.351,131.351,131.351,131.35-
Jan 03, 20241,133.031,133.031,133.031,133.031,133.03-
Jan 02, 20241,140.571,140.571,140.571,140.571,140.57-
Dec 29, 20231,143.051,143.051,143.051,143.051,143.05-
Dec 28, 20231,139.671,139.671,139.671,139.671,139.67-
Dec 27, 20231,139.951,139.951,139.951,139.951,139.95-
Dec 22, 20231,139.681,139.681,139.681,139.681,139.68-
Dec 21, 20231,138.781,138.781,138.781,138.781,138.78-
Dec 20, 20231,136.251,136.251,136.251,136.251,136.25-
Dec 19, 20231,137.541,137.541,137.541,137.541,137.54-
Dec 18, 20231,137.181,137.181,137.181,137.181,137.18-
Dec 15, 20231,136.381,136.381,136.381,136.381,136.38-
Dec 14, 20231,129.151,129.151,129.151,129.151,129.15-
Dec 13, 20231,129.651,129.651,129.651,129.651,129.65-
Dec 12, 20231,126.161,126.161,126.161,126.161,126.16-
Dec 11, 20231,125.131,125.131,125.131,125.131,125.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...