UBAM - Bell US Equity APC USD Cap (0P0001OM71)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | - |
| Apr 29, 2024 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | - |
| Apr 26, 2024 | 100.47 | 100.47 | 100.47 | 100.47 | 100.47 | - |
| Apr 25, 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - |
| Apr 24, 2024 | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | - |
| Apr 23, 2024 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | - |
| Apr 22, 2024 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | - |
| Apr 19, 2024 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | - |
| Apr 18, 2024 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | - |
| Apr 17, 2024 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | - |
| Apr 16, 2024 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | - |
| Apr 15, 2024 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | - |
| Apr 12, 2024 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | - |
| Apr 11, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| Apr 10, 2024 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | - |
| Apr 09, 2024 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | - |
| Apr 08, 2024 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | - |
| Apr 05, 2024 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | - |
| Apr 04, 2024 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | - |
| Apr 03, 2024 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | - |
| Apr 02, 2024 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | - |
| Mar 27, 2024 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | - |
| Mar 26, 2024 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | - |
| Mar 25, 2024 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | - |
| Mar 22, 2024 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | - |
| Mar 21, 2024 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | - |
| Mar 20, 2024 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | - |
| Mar 19, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
| Mar 18, 2024 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | - |
| Mar 15, 2024 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | - |
| Mar 14, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| Mar 13, 2024 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | - |
| Mar 12, 2024 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | - |
| Mar 11, 2024 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | - |
| Mar 08, 2024 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | - |
| Mar 07, 2024 | 102.53 | 102.53 | 102.53 | 102.53 | 102.53 | - |
| Mar 06, 2024 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | - |
| Mar 05, 2024 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | - |
| Mar 04, 2024 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | - |
| Mar 01, 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | - |
| Feb 29, 2024 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | - |
| Feb 28, 2024 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | - |
| Feb 27, 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | - |
| Feb 26, 2024 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | - |
| Feb 23, 2024 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | - |
| Feb 22, 2024 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | - |
| Feb 21, 2024 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | - |
| Feb 20, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | - |
| Feb 16, 2024 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | - |
| Feb 15, 2024 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | - |
| Feb 14, 2024 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | - |
| Feb 13, 2024 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | - |
| Feb 12, 2024 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | - |
| Feb 09, 2024 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | - |
| Feb 08, 2024 | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | - |
| Feb 07, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - |
| Feb 06, 2024 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | - |
| Feb 05, 2024 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | - |
| Feb 02, 2024 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | - |
| Feb 01, 2024 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | - |
| Jan 31, 2024 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | - |
| Jan 30, 2024 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | - |
| Jan 29, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Jan 26, 2024 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | - |
| Jan 23, 2024 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | - |
| Jan 22, 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | - |
| Jan 19, 2024 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | - |
| Jan 18, 2024 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | - |
| Jan 17, 2024 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | - |
| Jan 16, 2024 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | - |
| Jan 12, 2024 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | - |
| Jan 11, 2024 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | - |
| Jan 10, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | - |
| Jan 09, 2024 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | - |
| Jan 08, 2024 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | - |
| Dec 28, 2023 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | - |
| Dec 27, 2023 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | - |
| Dec 26, 2023 | - | - | - | - | - | - |
| Dec 22, 2023 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - |
| Dec 21, 2023 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | - |
| Dec 20, 2023 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | - |
| Dec 19, 2023 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | - |
| Dec 18, 2023 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Dec 15, 2023 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | - |
| Dec 14, 2023 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | - |
| Dec 13, 2023 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | - |
| Dec 12, 2023 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | - |
| Dec 11, 2023 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.