Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 21, 2024 | - | - | - | - | - | - |
Jun 20, 2024 | - | - | - | - | - | - |
Jun 19, 2024 | - | - | - | - | - | - |
Jun 18, 2024 | 1,294.94 | 1,294.94 | 1,294.94 | 1,294.94 | 1,294.94 | - |
Jun 17, 2024 | 1,294.94 | 1,294.94 | 1,294.94 | 1,294.94 | 1,294.94 | - |
Jun 14, 2024 | 1,294.95 | 1,294.95 | 1,294.95 | 1,294.95 | 1,294.95 | - |
Jun 13, 2024 | 1,294.95 | 1,294.95 | 1,294.95 | 1,294.95 | 1,294.95 | - |
Jun 12, 2024 | 1,294.96 | 1,294.96 | 1,294.96 | 1,294.96 | 1,294.96 | - |
Jun 11, 2024 | 1,294.96 | 1,294.96 | 1,294.96 | 1,294.96 | 1,294.96 | - |
Jun 10, 2024 | 1,294.97 | 1,294.97 | 1,294.97 | 1,294.97 | 1,294.97 | - |
Jun 07, 2024 | 1,294.97 | 1,294.97 | 1,294.97 | 1,294.97 | 1,294.97 | - |
Jun 06, 2024 | 1,294.98 | 1,294.98 | 1,294.98 | 1,294.98 | 1,294.98 | - |
Jun 05, 2024 | 1,294.98 | 1,294.98 | 1,294.98 | 1,294.98 | 1,294.98 | - |
Jun 04, 2024 | 1,294.99 | 1,294.99 | 1,294.99 | 1,294.99 | 1,294.99 | - |
Jun 03, 2024 | 1,294.99 | 1,294.99 | 1,294.99 | 1,294.99 | 1,294.99 | - |
May 31, 2024 | -331,529,120.00 | -331,529,120.00 | -331,529,120.00 | -331,529,120.00 | -331,529,120.00 | - |
May 29, 2024 | 1,283.43 | 1,283.43 | 1,283.43 | 1,283.43 | 1,283.43 | - |
May 28, 2024 | 1,283.43 | 1,283.43 | 1,283.43 | 1,283.43 | 1,283.43 | - |
May 27, 2024 | 1,283.44 | 1,283.44 | 1,283.44 | 1,283.44 | 1,283.44 | - |
May 24, 2024 | 1,283.44 | 1,283.44 | 1,283.44 | 1,283.44 | 1,283.44 | - |
May 23, 2024 | 1,283.45 | 1,283.45 | 1,283.45 | 1,283.45 | 1,283.45 | - |
May 22, 2024 | 1,283.45 | 1,283.45 | 1,283.45 | 1,283.45 | 1,283.45 | - |
May 21, 2024 | 1,283.46 | 1,283.46 | 1,283.46 | 1,283.46 | 1,283.46 | - |
May 20, 2024 | 1,283.46 | 1,283.46 | 1,283.46 | 1,283.46 | 1,283.46 | - |
May 17, 2024 | 1,283.47 | 1,283.47 | 1,283.47 | 1,283.47 | 1,283.47 | - |
May 16, 2024 | 1,283.47 | 1,283.47 | 1,283.47 | 1,283.47 | 1,283.47 | - |
May 15, 2024 | 1,283.48 | 1,283.48 | 1,283.48 | 1,283.48 | 1,283.48 | - |
May 14, 2024 | 1,283.48 | 1,283.48 | 1,283.48 | 1,283.48 | 1,283.48 | - |
May 13, 2024 | 1,283.49 | 1,283.49 | 1,283.49 | 1,283.49 | 1,283.49 | - |
May 10, 2024 | 1,283.49 | 1,283.49 | 1,283.49 | 1,283.49 | 1,283.49 | - |
May 09, 2024 | 1,283.50 | 1,283.50 | 1,283.50 | 1,283.50 | 1,283.50 | - |
May 08, 2024 | 1,283.50 | 1,283.50 | 1,283.50 | 1,283.50 | 1,283.50 | - |
May 07, 2024 | 1,283.50 | 1,283.50 | 1,283.50 | 1,283.50 | 1,283.50 | - |
May 06, 2024 | 1,283.51 | 1,283.51 | 1,283.51 | 1,283.51 | 1,283.51 | - |
May 03, 2024 | 1,283.51 | 1,283.51 | 1,283.51 | 1,283.51 | 1,283.51 | - |
May 02, 2024 | 1,283.51 | 1,283.51 | 1,283.51 | 1,283.51 | 1,283.51 | - |
Apr 30, 2024 | 1,283.52 | 1,283.52 | 1,283.52 | 1,283.52 | 1,283.52 | - |
Apr 29, 2024 | 1,293.66 | 1,293.66 | 1,293.66 | 1,293.66 | 1,293.66 | - |
Apr 26, 2024 | 1,293.66 | 1,293.66 | 1,293.66 | 1,293.66 | 1,293.66 | - |
Apr 25, 2024 | 1,293.67 | 1,293.67 | 1,293.67 | 1,293.67 | 1,293.67 | - |
Apr 24, 2024 | 1,293.67 | 1,293.67 | 1,293.67 | 1,293.67 | 1,293.67 | - |
Apr 23, 2024 | 1,293.67 | 1,293.67 | 1,293.67 | 1,293.67 | 1,293.67 | - |
Apr 22, 2024 | 1,293.68 | 1,293.68 | 1,293.68 | 1,293.68 | 1,293.68 | - |
Apr 19, 2024 | 1,293.68 | 1,293.68 | 1,293.68 | 1,293.68 | 1,293.68 | - |
Apr 18, 2024 | 1,293.69 | 1,293.69 | 1,293.69 | 1,293.69 | 1,293.69 | - |
Apr 17, 2024 | 1,293.69 | 1,293.69 | 1,293.69 | 1,293.69 | 1,293.69 | - |
Apr 16, 2024 | 1,293.69 | 1,293.69 | 1,293.69 | 1,293.69 | 1,293.69 | - |
Apr 15, 2024 | 1,293.69 | 1,293.69 | 1,293.69 | 1,293.69 | 1,293.69 | - |
Apr 12, 2024 | 1,293.70 | 1,293.70 | 1,293.70 | 1,293.70 | 1,293.70 | - |
Apr 11, 2024 | 1,293.70 | 1,293.70 | 1,293.70 | 1,293.70 | 1,293.70 | - |
Apr 10, 2024 | 1,291.13 | 1,291.13 | 1,291.13 | 1,291.13 | 1,291.13 | - |
Apr 09, 2024 | 1,291.13 | 1,291.13 | 1,291.13 | 1,291.13 | 1,291.13 | - |
Apr 08, 2024 | 1,291.14 | 1,291.14 | 1,291.14 | 1,291.14 | 1,291.14 | - |
Apr 05, 2024 | 1,291.14 | 1,291.14 | 1,291.14 | 1,291.14 | 1,291.14 | - |
Apr 04, 2024 | 1,291.15 | 1,291.15 | 1,291.15 | 1,291.15 | 1,291.15 | - |
Apr 03, 2024 | 1,291.15 | 1,291.15 | 1,291.15 | 1,291.15 | 1,291.15 | - |
Apr 02, 2024 | 1,291.15 | 1,291.15 | 1,291.15 | 1,291.15 | 1,291.15 | - |
Apr 01, 2024 | 1,291.16 | 1,291.16 | 1,291.16 | 1,291.16 | 1,291.16 | - |
Mar 28, 2024 | 1,291.16 | 1,291.16 | 1,291.16 | 1,291.16 | 1,291.16 | - |
Mar 27, 2024 | 1,294.29 | 1,294.29 | 1,294.29 | 1,294.29 | 1,294.29 | - |
Mar 26, 2024 | 1,294.30 | 1,294.30 | 1,294.30 | 1,294.30 | 1,294.30 | - |
Mar 25, 2024 | 1,294.30 | 1,294.30 | 1,294.30 | 1,294.30 | 1,294.30 | - |
Mar 22, 2024 | 1,294.31 | 1,294.31 | 1,294.31 | 1,294.31 | 1,294.31 | - |
Mar 21, 2024 | 1,294.64 | 1,294.64 | 1,294.64 | 1,294.64 | 1,294.64 | - |
Mar 20, 2024 | 1,294.64 | 1,294.64 | 1,294.64 | 1,294.64 | 1,294.64 | - |
Mar 19, 2024 | 1,294.65 | 1,294.65 | 1,294.65 | 1,294.65 | 1,294.65 | - |
Mar 18, 2024 | 1,294.65 | 1,294.65 | 1,294.65 | 1,294.65 | 1,294.65 | - |
Mar 15, 2024 | 1,294.65 | 1,294.65 | 1,294.65 | 1,294.65 | 1,294.65 | - |
Mar 14, 2024 | 1,294.65 | 1,294.65 | 1,294.65 | 1,294.65 | 1,294.65 | - |
Mar 13, 2024 | 1,294.66 | 1,294.66 | 1,294.66 | 1,294.66 | 1,294.66 | - |
Mar 12, 2024 | 1,294.66 | 1,294.66 | 1,294.66 | 1,294.66 | 1,294.66 | - |
Mar 11, 2024 | 1,294.66 | 1,294.66 | 1,294.66 | 1,294.66 | 1,294.66 | - |
Mar 08, 2024 | 1,294.66 | 1,294.66 | 1,294.66 | 1,294.66 | 1,294.66 | - |
Mar 07, 2024 | 1,294.67 | 1,294.67 | 1,294.67 | 1,294.67 | 1,294.67 | - |
Mar 06, 2024 | 1,294.67 | 1,294.67 | 1,294.67 | 1,294.67 | 1,294.67 | - |
Mar 05, 2024 | 1,294.67 | 1,294.67 | 1,294.67 | 1,294.67 | 1,294.67 | - |
Mar 04, 2024 | 1,294.67 | 1,294.67 | 1,294.67 | 1,294.67 | 1,294.67 | - |
Mar 01, 2024 | 1,294.68 | 1,294.68 | 1,294.68 | 1,294.68 | 1,294.68 | - |
Feb 29, 2024 | - | - | - | - | - | - |
Feb 28, 2024 | 1,294.69 | 1,294.69 | 1,294.69 | 1,294.69 | 1,294.69 | - |
Feb 27, 2024 | 1,294.69 | 1,294.69 | 1,294.69 | 1,294.69 | 1,294.69 | - |
Feb 26, 2024 | 1,294.69 | 1,294.69 | 1,294.69 | 1,294.69 | 1,294.69 | - |
Feb 23, 2024 | 1,294.70 | 1,294.70 | 1,294.70 | 1,294.70 | 1,294.70 | - |
Feb 22, 2024 | 1,294.70 | 1,294.70 | 1,294.70 | 1,294.70 | 1,294.70 | - |
Feb 21, 2024 | 1,294.70 | 1,294.70 | 1,294.70 | 1,294.70 | 1,294.70 | - |
Feb 20, 2024 | 1,294.71 | 1,294.71 | 1,294.71 | 1,294.71 | 1,294.71 | - |
Feb 19, 2024 | 1,294.71 | 1,294.71 | 1,294.71 | 1,294.71 | 1,294.71 | - |
Feb 16, 2024 | - | - | - | - | - | - |
Feb 15, 2024 | 1,294.72 | 1,294.72 | 1,294.72 | 1,294.72 | 1,294.72 | - |
Feb 14, 2024 | 1,294.72 | 1,294.72 | 1,294.72 | 1,294.72 | 1,294.72 | - |
Feb 09, 2024 | 1,294.72 | 1,294.72 | 1,294.72 | 1,294.72 | 1,294.72 | - |
Feb 08, 2024 | 1,294.72 | 1,294.72 | 1,294.72 | 1,294.72 | 1,294.72 | - |
Feb 07, 2024 | 1,294.73 | 1,294.73 | 1,294.73 | 1,294.73 | 1,294.73 | - |
Feb 06, 2024 | 1,294.73 | 1,294.73 | 1,294.73 | 1,294.73 | 1,294.73 | - |
Feb 05, 2024 | 1,294.74 | 1,294.74 | 1,294.74 | 1,294.74 | 1,294.74 | - |
Feb 02, 2024 | 1,294.74 | 1,294.74 | 1,294.74 | 1,294.74 | 1,294.74 | - |
Feb 01, 2024 | 1,294.74 | 1,294.74 | 1,294.74 | 1,294.74 | 1,294.74 | - |
Jan 31, 2024 | 1,294.75 | 1,294.75 | 1,294.75 | 1,294.75 | 1,294.75 | - |
Jan 30, 2024 | 1,281.36 | 1,281.36 | 1,281.36 | 1,281.36 | 1,281.36 | - |
Jan 29, 2024 | 1,283.99 | 1,283.99 | 1,283.99 | 1,283.99 | 1,283.99 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |