Canada markets closed

Perfin PWM PCS II FIC FIM C Priv IE (0P0001OJYO.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
1,294.94-0.01 (-0.00%)
At close: 05:00PM BRT
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 2024------
Jun 19, 2024------
Jun 18, 20241,294.941,294.941,294.941,294.941,294.94-
Jun 17, 20241,294.941,294.941,294.941,294.941,294.94-
Jun 14, 20241,294.951,294.951,294.951,294.951,294.95-
Jun 13, 20241,294.951,294.951,294.951,294.951,294.95-
Jun 12, 20241,294.961,294.961,294.961,294.961,294.96-
Jun 11, 20241,294.961,294.961,294.961,294.961,294.96-
Jun 10, 20241,294.971,294.971,294.971,294.971,294.97-
Jun 07, 20241,294.971,294.971,294.971,294.971,294.97-
Jun 06, 20241,294.981,294.981,294.981,294.981,294.98-
Jun 05, 20241,294.981,294.981,294.981,294.981,294.98-
Jun 04, 20241,294.991,294.991,294.991,294.991,294.99-
Jun 03, 20241,294.991,294.991,294.991,294.991,294.99-
May 31, 2024-331,529,120.00-331,529,120.00-331,529,120.00-331,529,120.00-331,529,120.00-
May 29, 20241,283.431,283.431,283.431,283.431,283.43-
May 28, 20241,283.431,283.431,283.431,283.431,283.43-
May 27, 20241,283.441,283.441,283.441,283.441,283.44-
May 24, 20241,283.441,283.441,283.441,283.441,283.44-
May 23, 20241,283.451,283.451,283.451,283.451,283.45-
May 22, 20241,283.451,283.451,283.451,283.451,283.45-
May 21, 20241,283.461,283.461,283.461,283.461,283.46-
May 20, 20241,283.461,283.461,283.461,283.461,283.46-
May 17, 20241,283.471,283.471,283.471,283.471,283.47-
May 16, 20241,283.471,283.471,283.471,283.471,283.47-
May 15, 20241,283.481,283.481,283.481,283.481,283.48-
May 14, 20241,283.481,283.481,283.481,283.481,283.48-
May 13, 20241,283.491,283.491,283.491,283.491,283.49-
May 10, 20241,283.491,283.491,283.491,283.491,283.49-
May 09, 20241,283.501,283.501,283.501,283.501,283.50-
May 08, 20241,283.501,283.501,283.501,283.501,283.50-
May 07, 20241,283.501,283.501,283.501,283.501,283.50-
May 06, 20241,283.511,283.511,283.511,283.511,283.51-
May 03, 20241,283.511,283.511,283.511,283.511,283.51-
May 02, 20241,283.511,283.511,283.511,283.511,283.51-
Apr 30, 20241,283.521,283.521,283.521,283.521,283.52-
Apr 29, 20241,293.661,293.661,293.661,293.661,293.66-
Apr 26, 20241,293.661,293.661,293.661,293.661,293.66-
Apr 25, 20241,293.671,293.671,293.671,293.671,293.67-
Apr 24, 20241,293.671,293.671,293.671,293.671,293.67-
Apr 23, 20241,293.671,293.671,293.671,293.671,293.67-
Apr 22, 20241,293.681,293.681,293.681,293.681,293.68-
Apr 19, 20241,293.681,293.681,293.681,293.681,293.68-
Apr 18, 20241,293.691,293.691,293.691,293.691,293.69-
Apr 17, 20241,293.691,293.691,293.691,293.691,293.69-
Apr 16, 20241,293.691,293.691,293.691,293.691,293.69-
Apr 15, 20241,293.691,293.691,293.691,293.691,293.69-
Apr 12, 20241,293.701,293.701,293.701,293.701,293.70-
Apr 11, 20241,293.701,293.701,293.701,293.701,293.70-
Apr 10, 20241,291.131,291.131,291.131,291.131,291.13-
Apr 09, 20241,291.131,291.131,291.131,291.131,291.13-
Apr 08, 20241,291.141,291.141,291.141,291.141,291.14-
Apr 05, 20241,291.141,291.141,291.141,291.141,291.14-
Apr 04, 20241,291.151,291.151,291.151,291.151,291.15-
Apr 03, 20241,291.151,291.151,291.151,291.151,291.15-
Apr 02, 20241,291.151,291.151,291.151,291.151,291.15-
Apr 01, 20241,291.161,291.161,291.161,291.161,291.16-
Mar 28, 20241,291.161,291.161,291.161,291.161,291.16-
Mar 27, 20241,294.291,294.291,294.291,294.291,294.29-
Mar 26, 20241,294.301,294.301,294.301,294.301,294.30-
Mar 25, 20241,294.301,294.301,294.301,294.301,294.30-
Mar 22, 20241,294.311,294.311,294.311,294.311,294.31-
Mar 21, 20241,294.641,294.641,294.641,294.641,294.64-
Mar 20, 20241,294.641,294.641,294.641,294.641,294.64-
Mar 19, 20241,294.651,294.651,294.651,294.651,294.65-
Mar 18, 20241,294.651,294.651,294.651,294.651,294.65-
Mar 15, 20241,294.651,294.651,294.651,294.651,294.65-
Mar 14, 20241,294.651,294.651,294.651,294.651,294.65-
Mar 13, 20241,294.661,294.661,294.661,294.661,294.66-
Mar 12, 20241,294.661,294.661,294.661,294.661,294.66-
Mar 11, 20241,294.661,294.661,294.661,294.661,294.66-
Mar 08, 20241,294.661,294.661,294.661,294.661,294.66-
Mar 07, 20241,294.671,294.671,294.671,294.671,294.67-
Mar 06, 20241,294.671,294.671,294.671,294.671,294.67-
Mar 05, 20241,294.671,294.671,294.671,294.671,294.67-
Mar 04, 20241,294.671,294.671,294.671,294.671,294.67-
Mar 01, 20241,294.681,294.681,294.681,294.681,294.68-
Feb 29, 2024------
Feb 28, 20241,294.691,294.691,294.691,294.691,294.69-
Feb 27, 20241,294.691,294.691,294.691,294.691,294.69-
Feb 26, 20241,294.691,294.691,294.691,294.691,294.69-
Feb 23, 20241,294.701,294.701,294.701,294.701,294.70-
Feb 22, 20241,294.701,294.701,294.701,294.701,294.70-
Feb 21, 20241,294.701,294.701,294.701,294.701,294.70-
Feb 20, 20241,294.711,294.711,294.711,294.711,294.71-
Feb 19, 20241,294.711,294.711,294.711,294.711,294.71-
Feb 16, 2024------
Feb 15, 20241,294.721,294.721,294.721,294.721,294.72-
Feb 14, 20241,294.721,294.721,294.721,294.721,294.72-
Feb 09, 20241,294.721,294.721,294.721,294.721,294.72-
Feb 08, 20241,294.721,294.721,294.721,294.721,294.72-
Feb 07, 20241,294.731,294.731,294.731,294.731,294.73-
Feb 06, 20241,294.731,294.731,294.731,294.731,294.73-
Feb 05, 20241,294.741,294.741,294.741,294.741,294.74-
Feb 02, 20241,294.741,294.741,294.741,294.741,294.74-
Feb 01, 20241,294.741,294.741,294.741,294.741,294.74-
Jan 31, 20241,294.751,294.751,294.751,294.751,294.75-
Jan 30, 20241,281.361,281.361,281.361,281.361,281.36-
Jan 29, 20241,283.991,283.991,283.991,283.991,283.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...