Canada markets closed

Navi Nifty Midcap 150 Index Dir Gr (0P0001OHD2.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
18.16+0.19 (+1.05%)
At close: 01:30AM IST
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202418.1618.1618.1618.1618.16-
May 16, 202417.9717.9717.9717.9717.97-
May 15, 202417.8017.8017.8017.8017.80-
May 14, 202417.6417.6417.6417.6417.64-
May 13, 202417.4717.4717.4717.4717.47-
May 10, 202417.3917.3917.3917.3917.39-
May 09, 202417.2217.2217.2217.2217.22-
May 08, 202417.5217.5217.5217.5217.52-
May 07, 202417.4317.4317.4317.4317.43-
May 06, 202417.7617.7617.7617.7617.76-
May 03, 202417.8417.8417.8417.8417.84-
May 02, 202417.9117.9117.9117.9117.91-
Apr 30, 202417.8317.8317.8317.8317.83-
Apr 29, 202417.7917.7917.7917.7917.79-
Apr 26, 202417.7317.7317.7317.7317.73-
Apr 25, 202417.5917.5917.5917.5917.59-
Apr 24, 202417.5217.5217.5217.5217.52-
Apr 23, 202417.3817.3817.3817.3817.38-
Apr 22, 202417.2117.2117.2117.2117.21-
Apr 19, 202417.0917.0917.0917.0917.09-
Apr 18, 202417.1717.1717.1717.1717.17-
Apr 16, 202417.2317.2317.2317.2317.23-
Apr 15, 202417.2617.2617.2617.2617.26-
Apr 12, 202417.4917.4917.4917.4917.49-
Apr 10, 202417.5817.5817.5817.5817.58-
Apr 09, 202417.4317.4317.4317.4317.43-
Apr 08, 202417.4717.4717.4717.4717.47-
Apr 05, 202417.4417.4417.4417.4417.44-
Apr 04, 202417.3517.3517.3517.3517.35-
Apr 03, 202417.3517.3517.3517.3517.35-
Apr 02, 202417.2617.2617.2617.2617.26-
Apr 01, 202417.0717.0717.0717.0717.07-
Mar 28, 202416.7816.7816.7816.7816.78-
Mar 27, 202416.7316.7316.7316.7316.73-
Mar 26, 202416.6916.6916.6916.6916.69-
Mar 22, 202416.5416.5416.5416.5416.54-
Mar 21, 202416.4416.4416.4416.4416.44-
Mar 20, 202416.0716.0716.0716.0716.07-
Mar 19, 202416.0816.0816.0816.0816.08-
Mar 18, 202416.2716.2716.2716.2716.27-
Mar 15, 202416.3016.3016.3016.3016.30-
Mar 14, 202416.3516.3516.3516.3516.35-
Mar 13, 202416.0116.0116.0116.0116.01-
Mar 12, 202416.7116.7116.7116.7116.71-
Mar 11, 202416.9216.9216.9216.9216.92-
Mar 07, 202417.0017.0017.0017.0017.00-
Mar 06, 202416.9616.9616.9616.9616.96-
Mar 05, 202417.0617.0617.0617.0617.06-
Mar 04, 202417.1117.1117.1117.1117.11-
Mar 01, 202416.9816.9816.9816.9816.98-
Feb 29, 202416.8416.8416.8416.8416.84-
Feb 28, 202416.7716.7716.7716.7716.77-
Feb 27, 202417.0717.0717.0717.0717.07-
Feb 26, 202417.0917.0917.0917.0917.09-
Feb 23, 202417.1417.1417.1417.1417.14-
Feb 22, 202417.0817.0817.0817.0817.08-
Feb 21, 202416.9416.9416.9416.9416.94-
Feb 20, 202417.1317.1317.1317.1317.13-
Feb 19, 202417.1517.1517.1517.1517.15-
Feb 16, 202417.0717.0717.0717.0717.07-
Feb 15, 202416.9416.9416.9416.9416.94-
Feb 14, 202416.7816.7816.7816.7816.78-
Feb 13, 202416.6416.6416.6416.6416.64-
Feb 12, 202416.5916.5916.5916.5916.59-
Feb 09, 202416.9916.9916.9916.9916.99-
Feb 08, 202417.1417.1417.1417.1417.14-
Feb 07, 202417.1817.1817.1817.1817.18-
Feb 06, 202417.0717.0717.0717.0717.07-
Feb 05, 202416.8716.8716.8716.8716.87-
Feb 02, 202416.8716.8716.8716.8716.87-
Feb 01, 202416.7816.7816.7816.7816.78-
Jan 31, 202416.8816.8816.8816.8816.88-
Jan 30, 202416.6216.6216.6216.6216.62-
Jan 29, 202416.6816.6816.6816.6816.68-
Jan 25, 202416.4416.4416.4416.4416.44-
Jan 24, 202416.5116.5116.5116.5116.51-
Jan 23, 202416.2416.2416.2416.2416.24-
Jan 19, 202416.6816.6816.6816.6816.68-
Jan 18, 202416.4316.4316.4316.4316.43-
Jan 17, 202416.4416.4416.4416.4416.44-
Jan 16, 202416.6116.6116.6116.6116.61-
Jan 15, 202416.6716.6716.6716.6716.67-
Jan 12, 202416.5816.5816.5816.5816.58-
Jan 11, 202416.5216.5216.5216.5216.52-
Jan 10, 202416.4516.4516.4516.4516.45-
Jan 09, 202416.4116.4116.4116.4116.41-
Jan 08, 202416.3816.3816.3816.3816.38-
Jan 05, 202416.5216.5216.5216.5216.52-
Jan 04, 202416.4716.4716.4716.4716.47-
Jan 03, 202416.2316.2316.2316.2316.23-
Jan 02, 202416.1916.1916.1916.1916.19-
Jan 01, 202416.2116.2116.2116.2116.21-
Dec 29, 202316.1216.1216.1216.1216.12-
Dec 28, 202315.9915.9915.9915.9915.99-
Dec 27, 202315.9115.9115.9115.9115.91-
Dec 26, 202315.8515.8515.8515.8515.85-
Dec 22, 202315.7615.7615.7615.7615.76-
Dec 21, 202315.6415.6415.6415.6415.64-
Dec 20, 202315.4115.4115.4115.4115.41-
Dec 19, 202315.9015.9015.9015.9015.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...