Canada markets open in 4 hours 53 minutes

Sycomore Fund SICAV - Sycomore Global Happy@Work (0P0001OF28.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
110.14-0.07 (-0.07%)
As of 10:00PM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
Apr 30, 2024------
Apr 29, 2024110.14110.14110.14110.14110.14-
Apr 26, 2024110.21110.21110.21110.21110.21-
Apr 25, 2024108.51108.51108.51108.51108.51-
Apr 24, 2024109.23109.23109.23109.23109.23-
Apr 23, 2024109.16109.16109.16109.16109.16-
Apr 22, 2024107.54107.54107.54107.54107.54-
Apr 19, 2024106.70106.70106.70106.70106.70-
Apr 18, 2024108.57108.57108.57108.57108.57-
Apr 17, 2024108.91108.91108.91108.91108.91-
Apr 16, 2024109.72109.72109.72109.72109.72-
Apr 15, 2024110.25110.25110.25110.25110.25-
Apr 12, 2024111.11111.11111.11111.11111.11-
Apr 11, 2024111.54111.54111.54111.54111.54-
Apr 10, 2024110.65110.65110.65110.65110.65-
Apr 09, 2024110.33110.33110.33110.33110.33-
Apr 08, 2024110.81110.81110.81110.81110.81-
Apr 05, 2024111.05111.05111.05111.05111.05-
Apr 04, 2024110.04110.04110.04110.04110.04-
Apr 03, 2024111.25111.25111.25111.25111.25-
Apr 02, 2024111.36111.36111.36111.36111.36-
Mar 28, 2024112.39112.39112.39112.39112.39-
Mar 27, 2024112.20112.20112.20112.20112.20-
Mar 26, 2024111.79111.79111.79111.79111.79-
Mar 25, 2024111.92111.92111.92111.92111.92-
Mar 22, 2024112.62112.62112.62112.62112.62-
Mar 21, 2024112.45112.45112.45112.45112.45-
Mar 20, 2024111.84111.84111.84111.84111.84-
Mar 19, 2024111.47111.47111.47111.47111.47-
Mar 18, 2024110.82110.82110.82110.82110.82-
Mar 15, 2024110.39110.39110.39110.39110.39-
Mar 14, 2024111.43111.43111.43111.43111.43-
Mar 13, 2024111.07111.07111.07111.07111.07-
Mar 12, 2024111.58111.58111.58111.58111.58-
Mar 11, 2024109.90109.90109.90109.90109.90-
Mar 08, 2024110.80110.80110.80110.80110.80-
Mar 07, 2024111.68111.68111.68111.68111.68-
Mar 06, 2024110.58110.58110.58110.58110.58-
Mar 05, 2024109.98109.98109.98109.98109.98-
Mar 04, 2024111.20111.20111.20111.20111.20-
Mar 01, 2024110.66110.66110.66110.66110.66-
Feb 29, 2024109.50109.50109.50109.50109.50-
Feb 28, 2024108.82108.82108.82108.82108.82-
Feb 27, 2024108.90108.90108.90108.90108.90-
Feb 26, 2024108.82108.82108.82108.82108.82-
Feb 23, 2024109.06109.06109.06109.06109.06-
Feb 22, 2024108.79108.79108.79108.79108.79-
Feb 21, 2024105.85105.85105.85105.85105.85-
Feb 20, 2024106.58106.58106.58106.58106.58-
Feb 19, 2024107.93107.93107.93107.93107.93-
Feb 16, 2024108.00108.00108.00108.00108.00-
Feb 15, 2024107.92107.92107.92107.92107.92-
Feb 14, 2024107.72107.72107.72107.72107.72-
Feb 13, 2024106.42106.42106.42106.42106.42-
Feb 12, 2024107.01107.01107.01107.01107.01-
Feb 09, 2024107.20107.20107.20107.20107.20-
Feb 08, 2024106.32106.32106.32106.32106.32-
Feb 07, 2024105.95105.95105.95105.95105.95-
Feb 06, 2024------
Feb 05, 2024105.00105.00105.00105.00105.00-
Feb 02, 2024104.01104.01104.01104.01104.01-
Feb 01, 2024102.89102.89102.89102.89102.89-
Jan 31, 2024101.49101.49101.49101.49101.49-
Jan 30, 2024102.61102.61102.61102.61102.61-
Jan 29, 2024102.71102.71102.71102.71102.71-
Jan 26, 2024101.37101.37101.37101.37101.37-
Jan 25, 2024------
Jan 24, 2024100.19100.19100.19100.19100.19-
Jan 23, 2024100.00100.00100.00100.00100.00-
Jan 22, 202499.7399.7399.7399.7399.73-
Jan 19, 202499.3999.3999.3999.3999.39-
Jan 18, 202498.3898.3898.3898.3898.38-
Jan 17, 202497.3697.3697.3697.3697.36-
Jan 16, 202497.7197.7197.7197.7197.71-
Jan 15, 202497.2297.2297.2297.2297.22-
Jan 12, 202497.3397.3397.3397.3397.33-
Jan 11, 202496.8796.8796.8796.8796.87-
Jan 10, 2024------
Jan 09, 202496.4496.4496.4496.4496.44-
Jan 08, 202495.8895.8895.8895.8895.88-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202395.7995.7995.7995.7995.79-
Dec 28, 202395.3895.3895.3895.3895.38-
Dec 27, 2023------
Dec 22, 202395.2195.2195.2195.2195.21-
Dec 21, 202395.3195.3195.3195.3195.31-
Dec 20, 202394.7694.7694.7694.7694.76-
Dec 19, 202395.4295.4295.4295.4295.42-
Dec 18, 202395.3795.3795.3795.3795.37-
Dec 15, 2023------
Dec 14, 202394.5094.5094.5094.5094.50-
Dec 13, 202396.3096.3096.3096.3096.30-
Dec 12, 202395.6495.6495.6495.6495.64-
Dec 11, 202395.1395.1395.1395.1395.13-
Dec 08, 202394.7394.7394.7394.7394.73-
Dec 07, 202394.1394.1394.1394.1394.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...