Canada markets closed

Aditya BSL Nifty Next 50 Idx Dir IDCW-P (0P0001ODA1.BO)

Toronto - Toronto Delayed Price. Currency in INR
Add to watchlist
17.64+0.05 (+0.29%)
At close: 04:00PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202417.6417.6417.6417.6417.64-
Jun 27, 202417.5917.5917.5917.5917.59-
Jun 26, 202417.5617.5617.5617.5617.56-
Jun 25, 202417.6017.6017.6017.6017.60-
Jun 24, 202417.6717.6717.6717.6717.67-
Jun 21, 202417.5417.5417.5417.5417.54-
Jun 20, 202417.6617.6617.6617.6617.66-
Jun 19, 202417.6417.6417.6417.6417.64-
Jun 18, 202417.8417.8417.8417.8417.84-
Jun 17, 2024------
Jun 14, 202417.7217.7217.7217.7217.72-
Jun 13, 202417.4717.4717.4717.4717.47-
Jun 12, 202417.3117.3117.3117.3117.31-
Jun 11, 202417.1817.1817.1817.1817.18-
Jun 10, 202417.2017.2017.2017.2017.20-
Jun 07, 202417.0817.0817.0817.0817.08-
Jun 06, 202416.8316.8316.8316.8316.83-
Jun 05, 202416.4916.4916.4916.4916.49-
Jun 04, 202415.8015.8015.8015.8015.80-
Jun 03, 202417.4117.4117.4117.4117.41-
May 31, 202416.6516.6516.6516.6516.65-
May 30, 202416.6116.6116.6116.6116.61-
May 29, 202416.7916.7916.7916.7916.79-
May 28, 202416.9016.9016.9016.9016.90-
May 27, 202417.0517.0517.0517.0517.05-
May 24, 202417.0217.0217.0217.0217.02-
May 23, 202416.9716.9716.9716.9716.97-
May 22, 202416.8516.8516.8516.8516.85-
May 21, 202416.8216.8216.8216.8216.82-
May 17, 202416.5416.5416.5416.5416.54-
May 16, 202416.3516.3516.3516.3516.35-
May 15, 202416.1816.1816.1816.1816.18-
May 14, 202416.1016.1016.1016.1016.10-
May 13, 202415.8615.8615.8615.8615.86-
May 10, 202415.7615.7615.7615.7615.76-
May 09, 202415.6315.6315.6315.6315.63-
May 08, 202415.9715.9715.9715.9715.97-
May 07, 202415.7615.7615.7615.7615.76-
May 06, 202416.0116.0116.0116.0116.01-
May 03, 202416.2116.2116.2116.2116.21-
May 02, 202416.2716.2716.2716.2716.27-
May 01, 2024------
Apr 30, 202416.0016.0016.0016.0016.00-
Apr 29, 202415.9015.9015.9015.9015.90-
Apr 26, 202415.8115.8115.8115.8115.81-
Apr 25, 202415.7015.7015.7015.7015.70-
Apr 24, 202415.6015.6015.6015.6015.60-
Apr 23, 202415.4815.4815.4815.4815.48-
Apr 22, 202415.4515.4515.4515.4515.45-
Apr 19, 202415.2615.2615.2615.2615.26-
Apr 18, 202415.2815.2815.2815.2815.28-
Apr 17, 2024------
Apr 16, 202415.3015.3015.3015.3015.30-
Apr 15, 202415.2915.2915.2915.2915.29-
Apr 12, 202415.5515.5515.5515.5515.55-
Apr 11, 2024------
Apr 10, 202415.6115.6115.6115.6115.61-
Apr 09, 202415.4815.4815.4815.4815.48-
Apr 08, 202415.5315.5315.5315.5315.53-
Apr 05, 202415.4615.4615.4615.4615.46-
Apr 04, 202415.3315.3315.3315.3315.33-
Apr 03, 202415.3915.3915.3915.3915.39-
Apr 02, 202415.3515.3515.3515.3515.35-
Apr 01, 202415.2015.2015.2015.2015.20-
Mar 28, 202414.9514.9514.9514.9514.95-
Mar 27, 202414.7714.7714.7714.7714.77-
Mar 26, 202414.7414.7414.7414.7414.74-
Mar 25, 2024------
Mar 22, 202414.5914.5914.5914.5914.59-
Mar 21, 202414.5314.5314.5314.5314.53-
Mar 20, 202414.2014.2014.2014.2014.20-
Mar 19, 202414.1514.1514.1514.1514.15-
Mar 18, 202414.4014.4014.4014.4014.40-
Mar 15, 202414.3114.3114.3114.3114.31-
Mar 14, 202414.4314.4314.4314.4314.43-
Mar 13, 202414.0914.0914.0914.0914.09-
Mar 12, 202414.6414.6414.6414.6414.64-
Mar 11, 202414.8714.8714.8714.8714.87-
Mar 08, 2024------
Mar 07, 202414.8714.8714.8714.8714.87-
Mar 06, 202414.7414.7414.7414.7414.74-
Mar 05, 202414.7814.7814.7814.7814.78-
Mar 04, 202414.7714.7714.7714.7714.77-
Mar 01, 202414.6714.6714.6714.6714.67-
Feb 29, 202414.5414.5414.5414.5414.54-
Feb 28, 202414.3914.3914.3914.3914.39-
Feb 27, 202414.5814.5814.5814.5814.58-
Feb 26, 202414.5914.5914.5914.5914.59-
Feb 23, 202414.5814.5814.5814.5814.58-
Feb 22, 202414.5414.5414.5414.5414.54-
Feb 21, 202414.3914.3914.3914.3914.39-
Feb 20, 202414.4714.4714.4714.4714.47-
Feb 16, 202414.4414.4414.4414.4414.44-
Feb 15, 202414.3414.3414.3414.3414.34-
Feb 14, 202414.2114.2114.2114.2114.21-
Feb 13, 202414.0214.0214.0214.0214.02-
Feb 12, 202413.8813.8813.8813.8813.88-
Feb 09, 202414.1514.1514.1514.1514.15-
Feb 08, 202414.2114.2114.2114.2114.21-
Feb 07, 202414.1414.1414.1414.1414.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...