Canada markets closed

Arrow Opportunities Alternative Cl A (0P0001OC55.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
12.98+0.02 (+0.15%)
At close: 04:00PM EDT
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202412.9812.9812.9812.9812.98-
May 15, 202412.9612.9612.9612.9612.96-
May 14, 202412.9012.9012.9012.9012.90-
May 13, 202412.9212.9212.9212.9212.92-
May 10, 202412.9312.9312.9312.9312.93-
May 09, 202413.0013.0013.0013.0013.00-
May 08, 202413.0113.0113.0113.0113.01-
May 07, 202413.0113.0113.0113.0113.01-
May 06, 202413.0413.0413.0413.0413.04-
May 03, 202413.0313.0313.0313.0313.03-
May 02, 202413.0213.0213.0213.0213.02-
May 01, 202413.0013.0013.0013.0013.00-
Apr 30, 202413.0113.0113.0113.0113.01-
Apr 29, 202413.1013.1013.1013.1013.10-
Apr 26, 202413.0513.0513.0513.0513.05-
Apr 25, 202413.0013.0013.0013.0013.00-
Apr 24, 202413.0213.0213.0213.0213.02-
Apr 23, 202413.0413.0413.0413.0413.04-
Apr 22, 202412.9912.9912.9912.9912.99-
Apr 19, 202413.0113.0113.0113.0113.01-
Apr 18, 202413.0313.0313.0313.0313.03-
Apr 17, 202413.0413.0413.0413.0413.04-
Apr 16, 202412.9912.9912.9912.9912.99-
Apr 15, 202413.0213.0213.0213.0213.02-
Apr 12, 202413.0913.0913.0913.0913.09-
Apr 11, 202413.1413.1413.1413.1413.14-
Apr 10, 202413.1513.1513.1513.1513.15-
Apr 09, 202413.1313.1313.1313.1313.13-
Apr 08, 202413.1413.1413.1413.1413.14-
Apr 05, 202413.1413.1413.1413.1413.14-
Apr 04, 202413.1113.1113.1113.1113.11-
Apr 03, 202413.1113.1113.1113.1113.11-
Apr 02, 202413.0313.0313.0313.0313.03-
Apr 01, 202413.0213.0213.0213.0213.02-
Mar 28, 202412.9412.9412.9412.9412.94-
Mar 27, 202412.9312.9312.9312.9312.93-
Mar 26, 202412.8612.8612.8612.8612.86-
Mar 25, 202412.8412.8412.8412.8412.84-
Mar 22, 202412.8512.8512.8512.8512.85-
Mar 21, 202412.8612.8612.8612.8612.86-
Mar 20, 202412.8312.8312.8312.8312.83-
Mar 19, 202412.8112.8112.8112.8112.81-
Mar 18, 202412.8212.8212.8212.8212.82-
Mar 15, 202412.7512.7512.7512.7512.75-
Mar 14, 202412.6712.6712.6712.6712.67-
Mar 13, 202412.6912.6912.6912.6912.69-
Mar 12, 202412.6712.6712.6712.6712.67-
Mar 11, 202412.7012.7012.7012.7012.70-
Mar 08, 202412.7312.7312.7312.7312.73-
Mar 07, 202412.7612.7612.7612.7612.76-
Mar 06, 202412.7112.7112.7112.7112.71-
Mar 05, 202412.6812.6812.6812.6812.68-
Mar 04, 202412.7412.7412.7412.7412.74-
Mar 01, 202412.7512.7512.7512.7512.75-
Feb 29, 202412.6312.6312.6312.6312.63-
Feb 28, 202412.6112.6112.6112.6112.61-
Feb 27, 202412.6212.6212.6212.6212.62-
Feb 26, 202412.5512.5512.5512.5512.55-
Feb 23, 202412.5412.5412.5412.5412.54-
Feb 22, 202412.5312.5312.5312.5312.53-
Feb 21, 202412.5412.5412.5412.5412.54-
Feb 20, 202412.5412.5412.5412.5412.54-
Feb 16, 202412.6112.6112.6112.6112.61-
Feb 15, 202412.6212.6212.6212.6212.62-
Feb 14, 202412.5712.5712.5712.5712.57-
Feb 13, 202412.5512.5512.5512.5512.55-
Feb 12, 202412.6012.6012.6012.6012.60-
Feb 09, 202412.5912.5912.5912.5912.59-
Feb 08, 202412.5812.5812.5812.5812.58-
Feb 07, 202412.6112.6112.6112.6112.61-
Feb 06, 202412.6112.6112.6112.6112.61-
Feb 05, 202412.5912.5912.5912.5912.59-
Feb 02, 202412.6412.6412.6412.6412.64-
Feb 01, 202412.6612.6612.6612.6612.66-
Jan 31, 202412.6212.6212.6212.6212.62-
Jan 30, 202412.6412.6412.6412.6412.64-
Jan 29, 202412.6012.6012.6012.6012.60-
Jan 26, 202412.6012.6012.6012.6012.60-
Jan 25, 202412.5812.5812.5812.5812.58-
Jan 24, 202412.6112.6112.6112.6112.61-
Jan 23, 202412.5812.5812.5812.5812.58-
Jan 22, 202412.5512.5512.5512.5512.55-
Jan 19, 202412.5312.5312.5312.5312.53-
Jan 18, 202412.5512.5512.5512.5512.55-
Jan 17, 202412.5612.5612.5612.5612.56-
Jan 16, 202412.5812.5812.5812.5812.58-
Jan 15, 202412.5912.5912.5912.5912.59-
Jan 12, 202412.5512.5512.5512.5512.55-
Jan 11, 202412.5112.5112.5112.5112.51-
Jan 10, 202412.4512.4512.4512.4512.45-
Jan 09, 202412.4712.4712.4712.4712.47-
Jan 08, 202412.4212.4212.4212.4212.42-
Jan 05, 202412.4612.4612.4612.4612.46-
Jan 04, 202412.4412.4412.4412.4412.44-
Jan 03, 202412.4312.4312.4312.4312.43-
Jan 02, 202412.4112.4112.4112.4112.41-
Dec 29, 202312.4012.4012.4012.4012.40-
Dec 28, 202312.8312.8312.8312.8312.83-
Dec 27, 202312.8612.8612.8612.8612.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...