Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jul 26, 2024 | - | - | - | - | - | - |
Jul 25, 2024 | - | - | - | - | - | - |
Jul 24, 2024 | - | - | - | - | - | - |
Jul 23, 2024 | - | - | - | - | - | - |
Jul 22, 2024 | - | - | - | - | - | - |
Jul 19, 2024 | - | - | - | - | - | - |
Jul 18, 2024 | - | - | - | - | - | - |
Jul 17, 2024 | - | - | - | - | - | - |
Jul 16, 2024 | - | - | - | - | - | - |
Jul 15, 2024 | - | - | - | - | - | - |
Jul 12, 2024 | - | - | - | - | - | - |
Jul 11, 2024 | - | - | - | - | - | - |
Jul 10, 2024 | - | - | - | - | - | - |
Jul 09, 2024 | - | - | - | - | - | - |
Jul 08, 2024 | - | - | - | - | - | - |
Jul 05, 2024 | - | - | - | - | - | - |
Jul 04, 2024 | - | - | - | - | - | - |
Jul 03, 2024 | - | - | - | - | - | - |
Jul 02, 2024 | - | - | - | - | - | - |
Jun 28, 2024 | - | - | - | - | - | - |
Jun 27, 2024 | - | - | - | - | - | - |
Jun 26, 2024 | - | - | - | - | - | - |
Jun 25, 2024 | - | - | - | - | - | - |
Jun 24, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
Jun 21, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
Jun 20, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
Jun 19, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
Jun 18, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
Jun 17, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
Jun 14, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
Jun 13, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
Jun 12, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
Jun 11, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
Jun 10, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
Jun 07, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
Jun 06, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Jun 05, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
Jun 04, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
Jun 03, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
May 31, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
May 30, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
May 29, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
May 28, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
May 27, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
May 24, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
May 23, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
May 22, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
May 21, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
May 17, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
May 16, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
May 15, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
May 14, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
May 13, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
May 10, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
May 09, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
May 08, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
May 07, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
May 06, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
May 03, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
May 02, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
May 01, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Apr 30, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
Apr 29, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
Apr 26, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
Apr 25, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Apr 24, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
Apr 23, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
Apr 22, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
Apr 19, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
Apr 18, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
Apr 17, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
Apr 16, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
Apr 15, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
Apr 12, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
Apr 11, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
Apr 10, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
Apr 09, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
Apr 08, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
Apr 05, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
Apr 04, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
Apr 03, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
Apr 02, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
Apr 01, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
Mar 28, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
Mar 27, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
Mar 26, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
Mar 25, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
Mar 22, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
Mar 21, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
Mar 20, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
Mar 19, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
Mar 18, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
Mar 15, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
Mar 14, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
Mar 13, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
Mar 12, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
Mar 11, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
Mar 08, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
Mar 07, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
Mar 06, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |