Canada markets closed

Arrow Opportunities Alternative Cl A (0P0001OC55.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
12.57+0.06 (+0.45%)
At close: 04:00PM EDT
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 2024------
Jul 25, 2024------
Jul 24, 2024------
Jul 23, 2024------
Jul 22, 2024------
Jul 19, 2024------
Jul 18, 2024------
Jul 17, 2024------
Jul 16, 2024------
Jul 15, 2024------
Jul 12, 2024------
Jul 11, 2024------
Jul 10, 2024------
Jul 09, 2024------
Jul 08, 2024------
Jul 05, 2024------
Jul 04, 2024------
Jul 03, 2024------
Jul 02, 2024------
Jun 28, 2024------
Jun 27, 2024------
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 202412.5712.5712.5712.5712.57-
Jun 21, 202412.5212.5212.5212.5212.52-
Jun 20, 202412.8512.8512.8512.8512.85-
Jun 19, 202412.8912.8912.8912.8912.89-
Jun 18, 202412.9112.9112.9112.9112.91-
Jun 17, 202412.8712.8712.8712.8712.87-
Jun 14, 202412.9312.9312.9312.9312.93-
Jun 13, 202412.9812.9812.9812.9812.98-
Jun 12, 202413.0413.0413.0413.0413.04-
Jun 11, 202412.9912.9912.9912.9912.99-
Jun 10, 202413.0713.0713.0713.0713.07-
Jun 07, 202412.9912.9912.9912.9912.99-
Jun 06, 202413.0013.0013.0013.0013.00-
Jun 05, 202412.9712.9712.9712.9712.97-
Jun 04, 202412.8912.8912.8912.8912.89-
Jun 03, 202412.9512.9512.9512.9512.95-
May 31, 202413.0213.0213.0213.0213.02-
May 30, 202413.0113.0113.0113.0113.01-
May 29, 202412.9812.9812.9812.9812.98-
May 28, 202413.0013.0013.0013.0013.00-
May 27, 202412.9812.9812.9812.9812.98-
May 24, 202412.9512.9512.9512.9512.95-
May 23, 202412.8912.8912.8912.8912.89-
May 22, 202412.9612.9612.9612.9612.96-
May 21, 202413.0213.0213.0213.0213.02-
May 17, 202412.9912.9912.9912.9912.99-
May 16, 202412.9812.9812.9812.9812.98-
May 15, 202412.9612.9612.9612.9612.96-
May 14, 202412.9012.9012.9012.9012.90-
May 13, 202412.9212.9212.9212.9212.92-
May 10, 202412.9312.9312.9312.9312.93-
May 09, 202413.0013.0013.0013.0013.00-
May 08, 202413.0113.0113.0113.0113.01-
May 07, 202413.0113.0113.0113.0113.01-
May 06, 202413.0413.0413.0413.0413.04-
May 03, 202413.0313.0313.0313.0313.03-
May 02, 202413.0213.0213.0213.0213.02-
May 01, 202413.0013.0013.0013.0013.00-
Apr 30, 202413.0113.0113.0113.0113.01-
Apr 29, 202413.1013.1013.1013.1013.10-
Apr 26, 202413.0513.0513.0513.0513.05-
Apr 25, 202413.0013.0013.0013.0013.00-
Apr 24, 202413.0213.0213.0213.0213.02-
Apr 23, 202413.0413.0413.0413.0413.04-
Apr 22, 202412.9912.9912.9912.9912.99-
Apr 19, 202413.0113.0113.0113.0113.01-
Apr 18, 202413.0313.0313.0313.0313.03-
Apr 17, 202413.0413.0413.0413.0413.04-
Apr 16, 202412.9912.9912.9912.9912.99-
Apr 15, 202413.0213.0213.0213.0213.02-
Apr 12, 202413.0913.0913.0913.0913.09-
Apr 11, 202413.1413.1413.1413.1413.14-
Apr 10, 202413.1513.1513.1513.1513.15-
Apr 09, 202413.1313.1313.1313.1313.13-
Apr 08, 202413.1413.1413.1413.1413.14-
Apr 05, 202413.1413.1413.1413.1413.14-
Apr 04, 202413.1113.1113.1113.1113.11-
Apr 03, 202413.1113.1113.1113.1113.11-
Apr 02, 202413.0313.0313.0313.0313.03-
Apr 01, 202413.0213.0213.0213.0213.02-
Mar 28, 202412.9412.9412.9412.9412.94-
Mar 27, 202412.9312.9312.9312.9312.93-
Mar 26, 202412.8612.8612.8612.8612.86-
Mar 25, 202412.8412.8412.8412.8412.84-
Mar 22, 202412.8512.8512.8512.8512.85-
Mar 21, 202412.8612.8612.8612.8612.86-
Mar 20, 202412.8312.8312.8312.8312.83-
Mar 19, 202412.8112.8112.8112.8112.81-
Mar 18, 202412.8212.8212.8212.8212.82-
Mar 15, 202412.7512.7512.7512.7512.75-
Mar 14, 202412.6712.6712.6712.6712.67-
Mar 13, 202412.6912.6912.6912.6912.69-
Mar 12, 202412.6712.6712.6712.6712.67-
Mar 11, 202412.7012.7012.7012.7012.70-
Mar 08, 202412.7312.7312.7312.7312.73-
Mar 07, 202412.7612.7612.7612.7612.76-
Mar 06, 202412.7112.7112.7112.7112.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...