Canada markets close in 4 hours 51 minutes

iShares ESG Scrn Gl CorpBd Idx Fl EURH D (0P0001OC0J.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
8.30-0.02 (-0.23%)
As of 10:00PM CEST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 20248.308.308.308.308.30-
May 16, 20248.318.318.318.318.31-
May 15, 20248.328.328.328.328.32-
May 14, 20248.278.278.278.278.27-
May 13, 20248.268.268.268.268.26-
May 10, 20248.268.268.268.268.26-
May 09, 20248.278.278.278.278.27-
May 08, 20248.278.278.278.278.27-
May 07, 20248.288.288.288.288.28-
May 06, 2024------
May 03, 20248.258.258.258.258.25-
May 02, 20248.228.228.228.228.22-
Apr 30, 20248.178.178.178.178.17-
Apr 29, 20248.208.208.208.208.20-
Apr 26, 20248.178.178.178.178.17-
Apr 25, 20248.158.158.158.158.15-
Apr 24, 20248.178.178.178.178.17-
Apr 23, 20248.208.208.208.208.20-
Apr 22, 20248.198.198.198.198.19-
Apr 19, 20248.188.188.188.188.18-
Apr 18, 20248.178.178.178.178.17-
Apr 17, 20248.198.198.198.198.19-
Apr 16, 20248.158.158.158.158.15-
Apr 15, 20248.198.198.198.198.19-
Apr 12, 20248.238.238.238.238.23-
Apr 11, 20248.218.218.218.218.21-
Apr 10, 20248.238.238.238.238.23-
Apr 09, 20248.308.308.308.308.30-
Apr 08, 20248.278.278.278.278.27-
Apr 05, 20248.278.278.278.278.27-
Apr 04, 20248.308.308.308.308.30-
Apr 03, 20248.298.298.298.298.29-
Apr 02, 20248.288.288.288.288.28-
Mar 28, 20248.348.348.348.348.34-
Mar 27, 20248.348.348.348.348.34-
Mar 26, 20248.318.318.318.318.31-
Mar 25, 20248.318.318.318.318.31-
Mar 22, 20248.328.328.328.328.32-
Mar 21, 20248.308.308.308.308.30-
Mar 20, 20248.298.298.298.298.29-
Mar 19, 20248.288.288.288.288.28-
Mar 18, 20248.278.278.278.278.27-
Mar 15, 20248.278.278.278.278.27-
Mar 14, 20248.278.278.278.278.27-
Mar 13, 20248.318.318.318.318.31-
Mar 12, 20248.328.328.328.328.32-
Mar 11, 20248.338.338.338.338.33-
Mar 08, 20248.338.338.338.338.33-
Mar 07, 20248.328.328.328.328.32-
Mar 06, 20248.318.318.318.318.31-
Mar 05, 20248.308.308.308.308.30-
Mar 04, 20248.278.278.278.278.27-
Mar 01, 20248.278.278.278.278.27-
Feb 29, 20248.248.248.248.248.24-
Feb 28, 20248.248.248.248.248.24-
Feb 27, 20248.238.238.238.238.23-
Feb 26, 20248.248.248.248.248.24-
Feb 23, 20248.268.268.268.268.26-
Feb 22, 20248.248.248.248.248.24-
Feb 21, 20248.238.238.238.238.23-
Feb 20, 20248.258.258.258.258.25-
Feb 19, 2024------
Feb 16, 20248.238.238.238.238.23-
Feb 15, 20248.258.258.258.258.25-
Feb 14, 20248.238.238.238.238.23-
Feb 13, 20248.208.208.208.208.20-
Feb 12, 20248.268.268.268.268.26-
Feb 09, 20248.258.258.258.258.25-
Feb 08, 20248.268.268.268.268.26-
Feb 07, 20248.298.298.298.298.29-
Feb 06, 20248.308.308.308.308.30-
Feb 05, 20248.278.278.278.278.27-
Feb 02, 20248.328.328.328.328.32-
Feb 01, 20248.388.388.388.388.38-
Jan 31, 20248.358.358.358.358.35-
Jan 31, 20240.152498 Dividend
Jan 30, 20248.478.478.478.478.32-
Jan 29, 20248.468.468.468.468.31-
Jan 26, 20248.438.438.438.438.28-
Jan 25, 20248.448.448.448.448.28-
Jan 24, 20248.408.408.408.408.25-
Jan 23, 20248.418.418.418.418.26-
Jan 22, 20248.438.438.438.438.28-
Jan 19, 20248.418.418.418.418.26-
Jan 18, 20248.408.408.408.408.25-
Jan 17, 20248.418.418.418.418.26-
Jan 16, 20248.448.448.448.448.28-
Jan 15, 2024------
Jan 12, 20248.488.488.488.488.33-
Jan 11, 20248.468.468.468.468.31-
Jan 10, 20248.438.438.438.438.28-
Jan 09, 20248.448.448.448.448.28-
Jan 08, 20248.448.448.448.448.28-
Jan 05, 20248.418.418.418.418.26-
Jan 04, 20248.438.438.438.438.28-
Jan 03, 20248.478.478.478.478.32-
Jan 02, 20248.488.488.488.488.32-
Dec 29, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...