Canada markets closed

AB (HK) All Market Income Ptf A CNH HAcc (0P0001O7IE.HK)

Toronto - Toronto Delayed Price. Currency in CNH
Add to watchlist
95.08+0.28 (+0.30%)
At close: 04:00PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNHDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202495.7095.7095.7095.7095.70-
May 15, 2024------
May 14, 202495.0895.0895.0895.0895.08-
May 13, 202494.8094.8094.8094.8094.80-
May 10, 202494.7894.7894.7894.7894.78-
May 09, 2024------
May 08, 202494.5194.5194.5194.5194.51-
May 07, 202494.5794.5794.5794.5794.57-
May 06, 202494.3094.3094.3094.3094.30-
May 03, 2024------
May 02, 2024------
May 01, 2024------
Apr 30, 202492.5392.5392.5392.5392.53-
Apr 29, 202493.2093.2093.2093.2093.20-
Apr 26, 202492.9692.9692.9692.9692.96-
Apr 25, 202492.4192.4192.4192.4192.41-
Apr 24, 202492.7792.7792.7792.7792.77-
Apr 23, 202492.9892.9892.9892.9892.98-
Apr 22, 202492.4092.4092.4092.4092.40-
Apr 19, 202491.9191.9191.9191.9191.91-
Apr 18, 202492.1092.1092.1092.1092.10-
Apr 17, 202492.2492.2492.2492.2492.24-
Apr 16, 202492.2492.2492.2492.2492.24-
Apr 15, 202492.7592.7592.7592.7592.75-
Apr 12, 202493.4293.4293.4293.4293.42-
Apr 11, 202493.7393.7393.7393.7393.73-
Apr 10, 202493.7293.7293.7293.7293.72-
Apr 09, 202494.6194.6194.6194.6194.61-
Apr 08, 202494.4994.4994.4994.4994.49-
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 202494.6994.6994.6994.6994.69-
Apr 02, 202494.5794.5794.5794.5794.57-
Apr 01, 2024------
Mar 28, 202495.3195.3195.3195.3195.31-
Mar 27, 202495.3295.3295.3295.3295.32-
Mar 26, 202495.0295.0295.0295.0295.02-
Mar 25, 202495.0695.0695.0695.0695.06-
Mar 22, 202495.2895.2895.2895.2895.28-
Mar 21, 202495.3195.3195.3195.3195.31-
Mar 20, 202495.0095.0095.0095.0095.00-
Mar 19, 202494.5694.5694.5694.5694.56-
Mar 18, 202494.1594.1594.1594.1594.15-
Mar 15, 202494.0794.0794.0794.0794.07-
Mar 14, 202494.3894.3894.3894.3894.38-
Mar 13, 202494.7294.7294.7294.7294.72-
Mar 12, 202494.7894.7894.7894.7894.78-
Mar 11, 202494.4394.4394.4394.4394.43-
Mar 08, 202494.6694.6694.6694.6694.66-
Mar 07, 202494.7294.7294.7294.7294.72-
Mar 06, 202494.2394.2394.2394.2394.23-
Mar 05, 202493.9093.9093.9093.9093.90-
Mar 04, 202494.0694.0694.0694.0694.06-
Mar 01, 202494.1794.1794.1794.1794.17-
Feb 29, 202493.5393.5393.5393.5393.53-
Feb 28, 202493.3793.3793.3793.3793.37-
Feb 27, 202493.4693.4693.4693.4693.46-
Feb 26, 202493.4593.4593.4593.4593.45-
Feb 23, 202493.6593.6593.6593.6593.65-
Feb 22, 202493.4193.4193.4193.4193.41-
Feb 21, 202492.7192.7192.7192.7192.71-
Feb 20, 202492.8992.8992.8992.8992.89-
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 202493.1393.1393.1393.1393.13-
Feb 08, 202493.0693.0693.0693.0693.06-
Feb 07, 202493.3193.3193.3193.3193.31-
Feb 06, 202493.1093.1093.1093.1093.10-
Feb 05, 202492.8192.8192.8192.8192.81-
Feb 02, 202493.2193.2193.2193.2193.21-
Feb 01, 202493.3293.3293.3293.3293.32-
Jan 31, 202492.8592.8592.8592.8592.85-
Jan 30, 202492.9892.9892.9892.9892.98-
Jan 29, 202493.0293.0293.0293.0293.02-
Jan 26, 202492.7092.7092.7092.7092.70-
Jan 25, 202492.6592.6592.6592.6592.65-
Jan 24, 202492.3692.3692.3692.3692.36-
Jan 23, 202492.2692.2692.2692.2692.26-
Jan 22, 202492.3292.3292.3292.3292.32-
Jan 19, 202492.0792.0792.0792.0792.07-
Jan 18, 202491.7391.7391.7391.7391.73-
Jan 17, 202491.5191.5191.5191.5191.51-
Jan 16, 202492.0492.0492.0492.0492.04-
Jan 15, 2024------
Jan 12, 202492.4892.4892.4892.4892.48-
Jan 11, 202492.1992.1992.1992.1992.19-
Jan 10, 202492.0292.0292.0292.0292.02-
Jan 09, 202491.8191.8191.8191.8191.81-
Jan 08, 202491.8691.8691.8691.8691.86-
Jan 05, 202491.3391.3391.3391.3391.33-
Jan 04, 202491.3991.3991.3991.3991.39-
Jan 03, 202491.6191.6191.6191.6191.61-
Jan 02, 202491.9491.9491.9491.9491.94-
Dec 29, 202392.2892.2892.2892.2892.28-
Dec 28, 202392.3192.3192.3192.3192.31-
Dec 27, 202392.4892.4892.4892.4892.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...