Canada markets open in 3 hours 42 minutes

RP Europa Small & Midcap A USD Acc (0P0001O38X)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
9.71+0.07 (+0.73%)
At close: 04:00PM EDT
Time Period:
Jun 05, 2023 - Jun 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 04, 2024------
Jun 03, 20249.719.719.719.719.71-
May 31, 20249.649.649.649.649.64-
May 30, 20249.629.629.629.629.62-
May 29, 20249.559.559.559.559.55-
May 28, 20249.699.699.699.699.69-
May 24, 20249.699.699.699.699.69-
May 23, 20249.689.689.689.689.68-
May 22, 20249.619.619.619.619.61-
May 21, 20249.639.639.639.639.63-
May 20, 2024------
May 17, 20249.629.629.629.629.62-
May 16, 20249.629.629.629.629.62-
May 15, 20249.589.589.589.589.58-
May 14, 20249.569.569.569.569.56-
May 13, 20249.529.529.529.529.52-
May 10, 20249.559.559.559.559.55-
May 09, 2024------
May 08, 20249.459.459.459.459.45-
May 07, 20249.479.479.479.479.47-
May 06, 20249.419.419.419.419.41-
May 03, 20249.309.309.309.309.30-
May 02, 20249.169.169.169.169.16-
May 01, 2024------
Apr 30, 20249.169.169.169.169.16-
Apr 29, 20249.209.209.209.209.20-
Apr 26, 20249.169.169.169.169.16-
Apr 25, 20249.059.059.059.059.05-
Apr 24, 20249.119.119.119.119.11-
Apr 23, 20249.159.159.159.159.15-
Apr 22, 20249.049.049.049.049.04-
Apr 19, 20249.039.039.039.039.03-
Apr 18, 20249.099.099.099.099.09-
Apr 17, 20249.099.099.099.099.09-
Apr 16, 20249.159.159.159.159.15-
Apr 15, 20249.289.289.289.289.28-
Apr 12, 20249.259.259.259.259.25-
Apr 11, 20249.269.269.269.269.26-
Apr 10, 20249.269.269.269.269.26-
Apr 09, 20249.289.289.289.289.28-
Apr 08, 20249.449.449.449.449.44-
Apr 05, 20249.309.309.309.309.30-
Apr 04, 20249.349.349.349.349.34-
Apr 03, 20249.349.349.349.349.34-
Apr 02, 2024------
Apr 01, 2024------
Mar 28, 20249.349.349.349.349.34-
Mar 27, 20249.339.339.339.339.33-
Mar 26, 20249.369.369.369.369.36-
Mar 25, 20249.299.299.299.299.29-
Mar 22, 20249.289.289.289.289.28-
Mar 21, 20249.259.259.259.259.25-
Mar 20, 20249.139.139.139.139.13-
Mar 19, 20249.179.179.179.179.17-
Mar 18, 20249.149.149.149.149.14-
Mar 15, 20249.139.139.139.139.13-
Mar 14, 20249.129.129.129.129.12-
Mar 13, 20249.119.119.119.119.11-
Mar 12, 20249.109.109.109.109.10-
Mar 11, 20249.019.019.019.019.01-
Mar 08, 20249.079.079.079.079.07-
Mar 07, 20249.139.139.139.139.13-
Mar 06, 20249.049.049.049.049.04-
Mar 05, 20248.988.988.988.988.98-
Mar 04, 20249.069.069.069.069.06-
Mar 01, 20249.069.069.069.069.06-
Feb 29, 20248.998.998.998.998.99-
Feb 28, 20249.019.019.019.019.01-
Feb 27, 20249.079.079.079.079.07-
Feb 26, 20249.049.049.049.049.04-
Feb 23, 20249.049.049.049.049.04-
Feb 22, 20249.069.069.069.069.06-
Feb 21, 20248.968.968.968.968.96-
Feb 20, 20248.918.918.918.918.91-
Feb 16, 20249.029.029.029.029.02-
Feb 15, 20248.948.948.948.948.94-
Feb 14, 20248.888.888.888.888.88-
Feb 13, 20248.838.838.838.838.83-
Feb 12, 20248.948.948.948.948.94-
Feb 09, 20248.868.868.868.868.86-
Feb 08, 20248.828.828.828.828.82-
Feb 07, 20248.798.798.798.798.79-
Feb 06, 20248.848.848.848.848.84-
Feb 05, 20248.818.818.818.818.81-
Feb 02, 20248.848.848.848.848.84-
Feb 01, 20248.868.868.868.868.86-
Jan 31, 20248.888.888.888.888.88-
Jan 30, 20248.888.888.888.888.88-
Jan 29, 20248.908.908.908.908.90-
Jan 26, 20248.898.898.898.898.89-
Jan 25, 2024------
Jan 24, 20248.848.848.848.848.84-
Jan 23, 20248.778.778.778.778.77-
Jan 22, 20248.818.818.818.818.81-
Jan 19, 20248.698.698.698.698.69-
Jan 18, 20248.748.748.748.748.74-
Jan 17, 20248.618.618.618.618.61-
Jan 16, 20248.738.738.738.738.73-
Jan 12, 20248.808.808.808.808.80-
Jan 11, 20248.708.708.708.708.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...