Canada markets closed

Next Edge Strategic Metals and Commodities Fund (0P0001O2RK.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
7.79+0.07 (+0.90%)
At close: 04:00PM EDT
Time Period:
May 30, 2023 - May 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 2024------
May 29, 2024------
May 28, 20247.927.927.927.927.92-
May 27, 20247.797.797.797.797.79-
May 24, 20247.727.727.727.727.72-
May 23, 20247.597.597.597.597.59-
May 22, 20247.777.777.777.777.77-
May 21, 20247.997.997.997.997.99-
May 17, 20247.667.667.667.667.66-
May 16, 20247.647.647.647.647.64-
May 15, 20247.537.537.537.537.53-
May 14, 20247.257.257.257.257.25-
May 13, 20247.117.117.117.117.11-
May 10, 20247.197.197.197.197.19-
May 09, 20247.217.217.217.217.21-
May 08, 20247.047.047.047.047.04-
May 07, 20247.137.137.137.137.13-
May 06, 20247.207.207.207.207.20-
May 03, 20247.037.037.037.037.03-
May 02, 20247.027.027.027.027.02-
May 01, 20246.976.976.976.976.97-
Apr 30, 20247.037.037.037.037.03-
Apr 29, 20247.227.227.227.227.22-
Apr 26, 20247.197.197.197.197.19-
Apr 25, 20246.946.946.946.946.94-
Apr 24, 20246.766.766.766.766.76-
Apr 23, 20246.916.916.916.916.91-
Apr 22, 20246.936.936.936.936.93-
Apr 19, 20247.067.067.067.067.06-
Apr 18, 20247.017.017.017.017.01-
Apr 17, 20246.966.966.966.966.96-
Apr 16, 20246.906.906.906.906.90-
Apr 15, 20247.047.047.047.047.04-
Apr 12, 20247.097.097.097.097.09-
Apr 11, 20247.147.147.147.147.14-
Apr 10, 20247.217.217.217.217.21-
Apr 09, 20247.167.167.167.167.16-
Apr 08, 20246.966.966.966.966.96-
Apr 05, 20246.986.986.986.986.98-
Apr 04, 20246.876.876.876.876.87-
Apr 03, 20246.846.846.846.846.84-
Apr 02, 20246.686.686.686.686.68-
Apr 01, 20246.566.566.566.566.56-
Mar 28, 20246.536.536.536.536.53-
Mar 27, 20246.376.376.376.376.37-
Mar 26, 20246.296.296.296.296.29-
Mar 25, 20246.216.216.216.216.21-
Mar 22, 20246.336.336.336.336.33-
Mar 21, 20246.346.346.346.346.34-
Mar 20, 20246.406.406.406.406.40-
Mar 19, 20246.316.316.316.316.31-
Mar 18, 20246.316.316.316.316.31-
Mar 15, 20246.306.306.306.306.30-
Mar 14, 20246.356.356.356.356.35-
Mar 13, 20246.356.356.356.356.35-
Mar 12, 20246.276.276.276.276.27-
Mar 11, 20246.396.396.396.396.39-
Mar 08, 20246.446.446.446.446.44-
Mar 07, 20246.476.476.476.476.47-
Mar 06, 20246.496.496.496.496.49-
Mar 05, 20246.346.346.346.346.34-
Mar 04, 20246.306.306.306.306.30-
Mar 01, 20246.216.216.216.216.21-
Feb 29, 20246.106.106.106.106.10-
Feb 28, 20246.036.036.036.036.03-
Feb 27, 20246.016.016.016.016.01-
Feb 26, 20245.965.965.965.965.96-
Feb 23, 20246.086.086.086.086.08-
Feb 22, 20246.046.046.046.046.04-
Feb 21, 20245.895.895.895.895.89-
Feb 20, 20246.016.016.016.016.01-
Feb 16, 20246.076.076.076.076.07-
Feb 15, 20246.046.046.046.046.04-
Feb 14, 20245.875.875.875.875.87-
Feb 13, 20245.885.885.885.885.88-
Feb 12, 20246.016.016.016.016.01-
Feb 09, 20246.076.076.076.076.07-
Feb 08, 20246.076.076.076.076.07-
Feb 07, 20246.176.176.176.176.17-
Feb 06, 20246.176.176.176.176.17-
Feb 05, 20246.096.096.096.096.09-
Feb 02, 20246.186.186.186.186.18-
Feb 01, 20246.286.286.286.286.28-
Jan 31, 20246.256.256.256.256.25-
Jan 30, 20246.286.286.286.286.28-
Jan 29, 20246.276.276.276.276.27-
Jan 26, 20246.346.346.346.346.34-
Jan 25, 20246.316.316.316.316.31-
Jan 24, 20246.286.286.286.286.28-
Jan 23, 20246.246.246.246.246.24-
Jan 22, 20246.166.166.166.166.16-
Jan 19, 20246.196.196.196.196.19-
Jan 18, 20246.186.186.186.186.18-
Jan 17, 20246.246.246.246.246.24-
Jan 16, 20246.316.316.316.316.31-
Jan 15, 20246.426.426.426.426.42-
Jan 12, 20246.476.476.476.476.47-
Jan 11, 20246.276.276.276.276.27-
Jan 10, 20246.356.356.356.356.35-
Jan 09, 20246.556.556.556.556.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...