Canada markets closed

RBC Indigo Emerging Markets D (0P0001O25Y.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.28-0.02 (-0.21%)
At close: 04:00PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 202410.2810.2810.2810.2810.28-
Jun 26, 202410.3010.3010.3010.3010.30-
Jun 25, 202410.2410.2410.2410.2410.24-
Jun 24, 2024------
Jun 21, 202410.2710.2710.2710.2710.27-
Jun 20, 202410.3810.3810.3810.3810.38-
Jun 19, 202410.3410.3410.3410.3410.34-
Jun 18, 202410.1910.1910.1910.1910.19-
Jun 17, 202410.1010.1010.1010.1010.10-
Jun 14, 202410.1110.1110.1110.1110.11-
Jun 13, 202410.0710.0710.0710.0710.07-
Jun 12, 20249.939.939.939.939.93-
Jun 11, 20249.919.919.919.919.91-
Jun 10, 20249.979.979.979.979.97-
Jun 07, 20249.989.989.989.989.98-
Jun 06, 20249.969.969.969.969.96-
Jun 05, 20249.889.889.889.889.88-
Jun 04, 20249.759.759.759.759.75-
Jun 03, 20249.869.869.869.869.86-
May 31, 20249.649.649.649.649.64-
May 30, 20249.799.799.799.799.79-
May 29, 20249.929.929.929.929.92-
May 28, 202410.0110.0110.0110.0110.01-
May 27, 20249.999.999.999.999.99-
May 24, 20249.949.949.949.949.94-
May 23, 202410.0810.0810.0810.0810.08-
May 22, 202410.0610.0610.0610.0610.06-
May 21, 20249.959.959.959.959.95-
May 17, 20249.999.999.999.999.99-
May 16, 20249.989.989.989.989.98-
May 15, 20249.879.879.879.879.87-
May 14, 20249.869.869.869.869.86-
May 13, 20249.879.879.879.879.87-
May 10, 20249.809.809.809.809.80-
May 09, 20249.759.759.759.759.75-
May 08, 20249.769.769.769.769.76-
May 07, 20249.819.819.819.819.81-
May 06, 20249.759.759.759.759.75-
May 03, 20249.709.709.709.709.70-
May 02, 20249.629.629.629.629.62-
May 01, 20249.619.619.619.619.61-
Apr 30, 20249.619.619.619.619.61-
Apr 29, 20249.599.599.599.599.59-
Apr 26, 20249.539.539.539.539.53-
Apr 25, 20249.399.399.399.399.39-
Apr 24, 20249.459.459.459.459.45-
Apr 23, 20249.269.269.269.269.26-
Apr 22, 20249.239.239.239.239.23-
Apr 19, 20249.209.209.209.209.20-
Apr 18, 20249.399.399.399.399.39-
Apr 17, 20249.349.349.349.349.34-
Apr 16, 20249.349.349.349.349.34-
Apr 15, 20249.569.569.569.569.56-
Apr 12, 20249.709.709.709.709.70-
Apr 11, 20249.769.769.769.769.76-
Apr 10, 20249.759.759.759.759.75-
Apr 09, 20249.669.669.669.669.66-
Apr 08, 20249.629.629.629.629.62-
Apr 05, 20249.649.649.649.649.64-
Apr 04, 20249.629.629.629.629.62-
Apr 03, 20249.529.529.529.529.52-
Apr 02, 20249.609.609.609.609.60-
Apr 01, 20249.499.499.499.499.49-
Mar 28, 20249.489.489.489.489.48-
Mar 27, 20249.479.479.479.479.47-
Mar 26, 20249.479.479.479.479.47-
Mar 25, 20249.419.419.419.419.41-
Mar 22, 20249.429.429.429.429.42-
Mar 21, 20249.459.459.459.459.45-
Mar 20, 20249.269.269.269.269.26-
Mar 19, 20249.249.249.249.249.24-
Mar 18, 20249.309.309.309.309.30-
Mar 15, 20249.259.259.259.259.25-
Mar 14, 20249.389.389.389.389.38-
Mar 13, 20249.369.369.369.369.36-
Mar 12, 20249.379.379.379.379.37-
Mar 11, 20249.289.289.289.289.28-
Mar 08, 20249.239.239.239.239.23-
Mar 07, 20249.119.119.119.119.11-
Mar 06, 20249.129.129.129.129.12-
Mar 05, 20249.109.109.109.109.10-
Mar 04, 20249.189.189.189.189.18-
Mar 01, 20249.069.069.069.069.06-
Feb 29, 20249.039.039.039.039.03-
Feb 28, 20248.988.988.988.988.98-
Feb 27, 20249.029.029.029.029.02-
Feb 26, 20249.029.029.029.029.02-
Feb 23, 20249.049.049.049.049.04-
Feb 22, 20249.009.009.009.009.00-
Feb 21, 20248.878.878.878.878.87-
Feb 20, 20248.898.898.898.898.89-
Feb 16, 20248.888.888.888.888.88-
Feb 15, 20248.828.828.828.828.82-
Feb 14, 20248.798.798.798.798.79-
Feb 13, 20248.808.808.808.808.80-
Feb 12, 20248.728.728.728.728.72-
Feb 09, 20248.718.718.718.718.71-
Feb 08, 20248.728.728.728.728.72-
Feb 07, 20248.808.808.808.808.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...