Canada markets closed

BHARAT Bond ETF FOF Apr 2032 Reg IDCW-P (0P0001NZD0.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
11.33+0.01 (+0.08%)
At close: 01:30AM IST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202411.3311.3311.3311.3311.33-
Apr 30, 202411.3211.3211.3211.3211.32-
Apr 29, 202411.3111.3111.3111.3111.31-
Apr 26, 202411.3411.3411.3411.3411.34-
Apr 25, 202411.3111.3111.3111.3111.31-
Apr 24, 202411.3111.3111.3111.3111.31-
Apr 23, 202411.3211.3211.3211.3211.32-
Apr 22, 202411.3011.3011.3011.3011.30-
Apr 19, 202411.3411.3411.3411.3411.34-
Apr 18, 202411.3211.3211.3211.3211.32-
Apr 16, 202411.3611.3611.3611.3611.36-
Apr 15, 202411.3611.3611.3611.3611.36-
Apr 12, 202411.3711.3711.3711.3711.37-
Apr 10, 202411.3611.3611.3611.3611.36-
Apr 09, 2024------
Apr 08, 202411.3611.3611.3611.3611.36-
Apr 05, 202411.3511.3511.3511.3511.35-
Apr 04, 202411.3511.3511.3511.3511.35-
Apr 03, 202411.3711.3711.3711.3711.37-
Apr 02, 202411.3511.3511.3511.3511.35-
Apr 01, 2024------
Mar 28, 202411.3511.3511.3511.3511.35-
Mar 27, 202411.3611.3611.3611.3611.36-
Mar 26, 202411.3311.3311.3311.3311.33-
Mar 22, 202411.3611.3611.3611.3611.36-
Mar 21, 202411.3511.3511.3511.3511.35-
Mar 20, 202411.3711.3711.3711.3711.37-
Mar 19, 202411.3511.3511.3511.3511.35-
Mar 18, 202411.3411.3411.3411.3411.34-
Mar 15, 202411.3111.3111.3111.3111.31-
Mar 14, 202411.2911.2911.2911.2911.29-
Mar 13, 202411.2911.2911.2911.2911.29-
Mar 12, 202411.2811.2811.2811.2811.28-
Mar 11, 202411.2911.2911.2911.2911.29-
Mar 07, 202411.2811.2811.2811.2811.28-
Mar 06, 202411.2811.2811.2811.2811.28-
Mar 05, 202411.2911.2911.2911.2911.29-
Mar 04, 202411.2511.2511.2511.2511.25-
Mar 01, 202411.3011.3011.3011.3011.30-
Feb 29, 202411.3011.3011.3011.3011.30-
Feb 28, 202411.2911.2911.2911.2911.29-
Feb 27, 202411.2811.2811.2811.2811.28-
Feb 26, 202411.2511.2511.2511.2511.25-
Feb 23, 202411.2411.2411.2411.2411.24-
Feb 22, 202411.2311.2311.2311.2311.23-
Feb 21, 202411.2411.2411.2411.2411.24-
Feb 20, 202411.2211.2211.2211.2211.22-
Feb 19, 2024------
Feb 16, 202411.2111.2111.2111.2111.21-
Feb 15, 202411.2511.2511.2511.2511.25-
Feb 14, 202411.2111.2111.2111.2111.21-
Feb 13, 202411.2311.2311.2311.2311.23-
Feb 12, 202411.2111.2111.2111.2111.21-
Feb 09, 202411.2411.2411.2411.2411.24-
Feb 08, 202411.2411.2411.2411.2411.24-
Feb 07, 202411.2211.2211.2211.2211.22-
Feb 06, 202411.2011.2011.2011.2011.20-
Feb 05, 202411.1711.1711.1711.1711.17-
Feb 02, 202411.1511.1511.1511.1511.15-
Feb 01, 202411.1111.1111.1111.1111.11-
Jan 31, 202411.0811.0811.0811.0811.08-
Jan 30, 202411.0811.0811.0811.0811.08-
Jan 29, 202411.0811.0811.0811.0811.08-
Jan 25, 202411.1011.1011.1011.1011.10-
Jan 24, 202411.0511.0511.0511.0511.05-
Jan 23, 202411.0511.0511.0511.0511.05-
Jan 19, 202411.0611.0611.0611.0611.06-
Jan 18, 202411.0611.0611.0611.0611.06-
Jan 17, 202411.0511.0511.0511.0511.05-
Jan 16, 202411.0711.0711.0711.0711.07-
Jan 15, 202411.0611.0611.0611.0611.06-
Jan 12, 202411.0511.0511.0511.0511.05-
Jan 11, 202411.0511.0511.0511.0511.05-
Jan 10, 202411.0611.0611.0611.0611.06-
Jan 09, 202411.0511.0511.0511.0511.05-
Jan 08, 202411.0611.0611.0611.0611.06-
Jan 05, 202411.0811.0811.0811.0811.08-
Jan 04, 202411.0811.0811.0811.0811.08-
Jan 03, 202411.0511.0511.0511.0511.05-
Jan 02, 202411.0611.0611.0611.0611.06-
Jan 01, 202411.0611.0611.0611.0611.06-
Dec 29, 202311.0711.0711.0711.0711.07-
Dec 28, 202311.0711.0711.0711.0711.07-
Dec 27, 202311.0511.0511.0511.0511.05-
Dec 26, 202311.0511.0511.0511.0511.05-
Dec 22, 202311.0211.0211.0211.0211.02-
Dec 21, 202311.0311.0311.0311.0311.03-
Dec 20, 202311.0511.0511.0511.0511.05-
Dec 19, 202311.0111.0111.0111.0111.01-
Dec 18, 202311.0011.0011.0011.0011.00-
Dec 15, 202311.0011.0011.0011.0011.00-
Dec 14, 202310.9810.9810.9810.9810.98-
Dec 13, 202310.9410.9410.9410.9410.94-
Dec 12, 202310.9510.9510.9510.9510.95-
Dec 11, 202310.9810.9810.9810.9810.98-
Dec 08, 202310.9610.9610.9610.9610.96-
Dec 07, 202310.9710.9710.9710.9710.97-
Dec 06, 202310.9610.9610.9610.9610.96-
Dec 05, 202310.9310.9310.9310.9310.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...