Canada markets closed

Fidelity Advantage Bitcoin ETF - B (0P0001NY12.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.55+0.38 (+3.76%)
At close: 04:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202410.5510.5510.5510.5510.55-
May 01, 202410.1710.1710.1710.1710.17-
Apr 30, 202410.5710.5710.5710.5710.57-
Apr 29, 202411.1711.1711.1711.1711.17-
Apr 26, 202411.3111.3111.3111.3111.31-
Apr 25, 202411.4611.4611.4611.4611.46-
Apr 24, 202411.3711.3711.3711.3711.37-
Apr 23, 202411.8011.8011.8011.8011.80-
Apr 22, 202411.8511.8511.8511.8511.85-
Apr 19, 202411.5011.5011.5011.5011.50-
Apr 18, 202411.3711.3711.3711.3711.37-
Apr 17, 202410.9210.9210.9210.9210.92-
Apr 16, 202411.2711.2711.2711.2711.27-
Apr 15, 202411.3511.3511.3511.3511.35-
Apr 12, 202411.9711.9711.9711.9711.97-
Apr 11, 202412.5412.5412.5412.5412.54-
Apr 10, 202412.4212.4212.4212.4212.42-
Apr 09, 202412.1712.1712.1712.1712.17-
Apr 08, 202412.6512.6512.6512.6512.65-
Apr 05, 202411.9111.9111.9111.9111.91-
Apr 04, 202412.0712.0712.0712.0712.07-
Apr 03, 202411.6011.6011.6011.6011.60-
Apr 02, 202411.6411.6411.6411.6411.64-
Apr 01, 202412.3012.3012.3012.3012.30-
Mar 28, 202412.5212.5212.5212.5212.52-
Mar 27, 202412.1112.1112.1112.1112.11-
Mar 26, 202412.2612.2612.2612.2612.26-
Mar 25, 202412.5512.5512.5512.5512.55-
Mar 22, 202411.3211.3211.3211.3211.32-
Mar 21, 202411.4811.4811.4811.4811.48-
Mar 20, 202411.5211.5211.5211.5211.52-
Mar 19, 202411.3511.3511.3511.3511.35-
Mar 18, 202411.7811.7811.7811.7811.78-
Mar 15, 202412.1712.1712.1712.1712.17-
Mar 14, 202412.3312.3312.3312.3312.33-
Mar 13, 202412.8912.8912.8912.8912.89-
Mar 12, 202412.5612.5612.5612.5612.56-
Mar 11, 202412.6612.6612.6612.6612.66-
Mar 08, 202412.1612.1612.1612.1612.16-
Mar 07, 202411.8911.8911.8911.8911.89-
Mar 06, 202411.8211.8211.8211.8211.82-
Mar 05, 202410.9510.9510.9510.9510.95-
Mar 04, 202411.9611.9611.9611.9611.96-
Mar 01, 202411.1511.1511.1511.1511.15-
Feb 29, 202410.9910.9910.9910.9910.99-
Feb 28, 202410.6510.6510.6510.6510.65-
Feb 27, 202410.0610.0610.0610.0610.06-
Feb 26, 20249.619.619.619.619.61-
Feb 23, 20248.998.998.998.998.99-
Feb 22, 20249.159.159.159.159.15-
Feb 21, 20248.978.978.978.978.97-
Feb 20, 20249.219.219.219.219.21-
Feb 16, 20249.139.139.139.139.13-
Feb 15, 20249.159.159.159.159.15-
Feb 14, 20249.229.229.229.229.22-
Feb 13, 20248.758.758.758.758.75-
Feb 12, 20248.818.818.818.818.81-
Feb 09, 20248.368.368.368.368.36-
Feb 08, 20247.997.997.997.997.99-
Feb 07, 20247.757.757.757.757.75-
Feb 06, 20247.597.597.597.597.59-
Feb 05, 20247.507.507.507.507.50-
Feb 02, 20247.547.547.547.547.54-
Feb 01, 20247.527.527.527.527.52-
Jan 31, 20247.467.467.467.467.46-
Jan 30, 20247.627.627.627.627.62-
Jan 29, 20247.567.567.567.567.56-
Jan 26, 20247.377.377.377.377.37-
Jan 25, 20246.976.976.976.976.97-
Jan 24, 20247.027.027.027.027.02-
Jan 23, 20246.886.886.886.886.88-
Jan 22, 20247.077.077.077.077.07-
Jan 19, 20247.267.267.267.267.26-
Jan 18, 20247.197.197.197.197.19-
Jan 17, 20247.537.537.537.537.53-
Jan 16, 20247.627.627.627.627.62-
Jan 15, 20247.557.557.557.557.55-
Jan 12, 20247.647.647.647.647.64-
Jan 11, 20248.138.138.138.138.13-
Jan 10, 20248.108.108.108.108.10-
Jan 09, 20248.198.198.198.198.19-
Jan 08, 20248.198.198.198.198.19-
Jan 05, 20247.697.697.697.697.69-
Jan 04, 20247.717.717.717.717.71-
Jan 03, 20247.487.487.487.487.48-
Jan 02, 20247.817.817.817.817.81-
Dec 29, 20237.357.357.357.357.35-
Dec 28, 20237.397.397.397.397.39-
Dec 27, 20237.527.527.527.527.52-
Dec 22, 20237.567.567.567.567.56-
Dec 21, 20237.627.627.627.627.62-
Dec 20, 20237.627.627.627.627.62-
Dec 19, 20237.387.387.387.387.38-
Dec 18, 20237.357.357.357.357.35-
Dec 15, 20237.407.407.407.407.40-
Dec 14, 20237.557.557.557.557.55-
Dec 13, 20237.607.607.607.607.60-
Dec 12, 20237.347.347.347.347.34-
Dec 11, 20237.267.267.267.267.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...