Canada markets open in 3 hours 27 minutes

SPKED Smart Balance (0P0001NU7U.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
50.59-0.15 (-0.30%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 202450.5950.5950.5950.5950.59-
Jun 21, 202450.7450.7450.7450.7450.74-
Jun 20, 202450.6350.6350.6350.6350.63-
Jun 19, 202450.5350.5350.5350.5350.53-
Jun 18, 202450.5850.5850.5850.5850.58-
Jun 17, 202450.4450.4450.4450.4450.44-
Jun 14, 202450.4150.4150.4150.4150.41-
Jun 13, 202450.1450.1450.1450.1450.14-
Jun 12, 202450.2050.2050.2050.2050.20-
Jun 11, 202450.1050.1050.1050.1050.10-
Jun 10, 202450.0250.0250.0250.0250.02-
Jun 07, 202449.8549.8549.8549.8549.85-
Jun 06, 202449.9449.9449.9449.9449.94-
Jun 05, 202449.8649.8649.8649.8649.86-
Jun 04, 202449.4149.4149.4149.4149.41-
Jun 03, 202449.3549.3549.3549.3549.35-
May 31, 202449.2949.2949.2949.2949.29-
May 30, 2024------
May 29, 202449.3149.3149.3149.3149.31-
May 28, 202449.4449.4449.4449.4449.44-
May 27, 202449.6249.6249.6249.6249.62-
May 24, 202449.5949.5949.5949.5949.59-
May 23, 202449.5949.5949.5949.5949.59-
May 22, 202449.8549.8549.8549.8549.85-
May 21, 202449.9349.9349.9349.9349.93-
May 20, 2024------
May 17, 202449.7849.7849.7849.7849.78-
May 16, 202449.7449.7449.7449.7449.74-
May 15, 202449.7949.7949.7949.7949.79-
May 14, 202449.4449.4449.4449.4449.44-
May 13, 202449.4449.4449.4449.4449.44-
May 10, 202449.6449.6449.6449.6449.64-
May 09, 2024------
May 08, 202449.4149.4149.4149.4149.41-
May 07, 202449.3149.3149.3149.3149.31-
May 06, 202449.1249.1249.1249.1249.12-
May 03, 202448.8848.8848.8848.8848.88-
May 02, 202448.7348.7348.7348.7348.73-
Apr 30, 202448.6148.6148.6148.6148.61-
Apr 29, 202448.9848.9848.9848.9848.98-
Apr 26, 202449.0949.0949.0949.0949.09-
Apr 25, 202448.7348.7348.7348.7348.73-
Apr 24, 202449.0249.0249.0249.0249.02-
Apr 23, 202449.1149.1149.1149.1149.11-
Apr 22, 202448.9248.9248.9248.9248.92-
Apr 19, 202448.8148.8148.8148.8148.81-
Apr 18, 202448.9648.9648.9648.9648.96-
Apr 17, 202449.0649.0649.0649.0649.06-
Apr 16, 202449.1349.1349.1349.1349.13-
Apr 15, 202449.1949.1949.1949.1949.19-
Apr 12, 202449.5449.5449.5449.5449.54-
Apr 11, 202449.4949.4949.4949.4949.49-
Apr 10, 202449.3449.3449.3449.3449.34-
Apr 09, 202449.3649.3649.3649.3649.36-
Apr 08, 202449.3249.3249.3249.3249.32-
Apr 05, 202449.3749.3749.3749.3749.37-
Apr 04, 202449.0449.0449.0449.0449.04-
Apr 03, 202449.3549.3549.3549.3549.35-
Apr 02, 202449.3849.3849.3849.3849.38-
Mar 28, 202449.5349.5349.5349.5349.53-
Mar 27, 202449.4449.4449.4449.4449.44-
Mar 26, 202449.2849.2849.2849.2849.28-
Mar 25, 202449.2849.2849.2849.2849.28-
Mar 22, 202449.4449.4449.4449.4449.44-
Mar 21, 202449.4149.4149.4149.4149.41-
Mar 20, 202449.2849.2849.2849.2849.28-
Mar 19, 202449.1349.1349.1349.1349.13-
Mar 18, 202448.9548.9548.9548.9548.95-
Mar 15, 202448.8648.8648.8648.8648.86-
Mar 14, 202449.1649.1649.1649.1649.16-
Mar 13, 202449.1149.1149.1149.1149.11-
Mar 12, 202449.1949.1949.1949.1949.19-
Mar 11, 202449.0349.0349.0349.0349.03-
Mar 08, 202449.0449.0449.0449.0449.04-
Mar 07, 202449.0849.0849.0849.0849.08-
Mar 06, 202448.7948.7948.7948.7948.79-
Mar 05, 202448.7648.7648.7648.7648.76-
Mar 04, 202448.9948.9948.9948.9948.99-
Mar 01, 202449.0449.0449.0449.0449.04-
Feb 29, 202448.8448.8448.8448.8448.84-
Feb 28, 202448.7348.7348.7348.7348.73-
Feb 27, 202448.7348.7348.7348.7348.73-
Feb 26, 202448.7448.7448.7448.7448.74-
Feb 23, 202448.9248.9248.9248.9248.92-
Feb 22, 202448.8448.8448.8448.8448.84-
Feb 21, 202448.4548.4548.4548.4548.45-
Feb 20, 202448.4348.4348.4348.4348.43-
Feb 19, 202448.5248.5248.5248.5248.52-
Feb 16, 202448.4848.4848.4848.4848.48-
Feb 15, 202448.5648.5648.5648.5648.56-
Feb 14, 202448.4848.4848.4848.4848.48-
Feb 13, 202448.2248.2248.2248.2248.22-
Feb 12, 202448.5948.5948.5948.5948.59-
Feb 09, 202448.6348.6348.6348.6348.63-
Feb 08, 202448.5948.5948.5948.5948.59-
Feb 07, 202448.6048.6048.6048.6048.60-
Feb 06, 202448.4648.4648.4648.4648.46-
Feb 05, 202448.4248.4248.4248.4248.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...