Canada markets open in 5 hours 48 minutes

HDFC Multi Cap Dir Gr (0P0001NSWS.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
19.16+0.06 (+0.32%)
As of 01:30AM IST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 202419.1619.1619.1619.1619.16-
Jun 24, 202419.1019.1019.1019.1019.10-
Jun 21, 202419.0819.0819.0819.0819.08-
Jun 20, 202419.1319.1319.1319.1319.13-
Jun 19, 202419.0319.0319.0319.0319.03-
Jun 18, 202419.1119.1119.1119.1119.11-
Jun 14, 202418.9718.9718.9718.9718.97-
Jun 13, 202418.8118.8118.8118.8118.81-
Jun 12, 202418.6818.6818.6818.6818.68-
Jun 11, 202418.5218.5218.5218.5218.52-
Jun 10, 202418.4518.4518.4518.4518.45-
Jun 07, 202418.3218.3218.3218.3218.32-
Jun 06, 202417.9817.9817.9817.9817.98-
Jun 05, 202417.6217.6217.6217.6217.62-
Jun 04, 202417.0217.0217.0217.0217.02-
Jun 03, 202418.2318.2318.2318.2318.23-
May 31, 202417.7417.7417.7417.7417.74-
May 30, 202417.6617.6617.6617.6617.66-
May 29, 202417.8317.8317.8317.8317.83-
May 28, 202417.8917.8917.8917.8917.89-
May 27, 202418.0018.0018.0018.0018.00-
May 24, 202417.9917.9917.9917.9917.99-
May 23, 202417.9617.9617.9617.9617.96-
May 22, 202417.8417.8417.8417.8417.84-
May 21, 202417.8017.8017.8017.8017.80-
May 17, 202417.6717.6717.6717.6717.67-
May 16, 202417.5317.5317.5317.5317.53-
May 15, 202417.3617.3617.3617.3617.36-
May 14, 202417.2617.2617.2617.2617.26-
May 13, 202417.0917.0917.0917.0917.09-
May 10, 202417.0717.0717.0717.0717.07-
May 09, 202416.9616.9616.9616.9616.96-
May 08, 202417.3017.3017.3017.3017.30-
May 07, 202417.2317.2317.2317.2317.23-
May 06, 202417.4417.4417.4417.4417.44-
May 03, 202417.5717.5717.5717.5717.57-
May 02, 202417.6417.6417.6417.6417.64-
Apr 30, 202417.5717.5717.5717.5717.57-
Apr 29, 202417.5217.5217.5217.5217.52-
Apr 26, 202417.4117.4117.4117.4117.41-
Apr 25, 202417.4117.4117.4117.4117.41-
Apr 24, 202417.2617.2617.2617.2617.26-
Apr 23, 202417.1717.1717.1717.1717.17-
Apr 22, 202417.0517.0517.0517.0517.05-
Apr 19, 202416.8816.8816.8816.8816.88-
Apr 18, 202416.8216.8216.8216.8216.82-
Apr 16, 202416.8416.8416.8416.8416.84-
Apr 15, 202416.8616.8616.8616.8616.86-
Apr 12, 202417.1017.1017.1017.1017.10-
Apr 10, 202417.2417.2417.2417.2417.24-
Apr 09, 202417.1417.1417.1417.1417.14-
Apr 08, 202417.1817.1817.1817.1817.18-
Apr 05, 202417.1417.1417.1417.1417.14-
Apr 04, 202417.0617.0617.0617.0617.06-
Apr 03, 202417.0217.0217.0217.0217.02-
Apr 02, 202416.9316.9316.9316.9316.93-
Apr 01, 202416.8316.8316.8316.8316.83-
Mar 28, 202416.5716.5716.5716.5716.57-
Mar 27, 202416.4716.4716.4716.4716.47-
Mar 26, 202416.3916.3916.3916.3916.39-
Mar 22, 202416.3516.3516.3516.3516.35-
Mar 21, 202416.2516.2516.2516.2516.25-
Mar 20, 202416.0016.0016.0016.0016.00-
Mar 19, 202415.9815.9815.9815.9815.98-
Mar 18, 202416.1616.1616.1616.1616.16-
Mar 15, 202416.1416.1416.1416.1416.14-
Mar 14, 202416.2016.2016.2016.2016.20-
Mar 13, 202415.9415.9415.9415.9415.94-
Mar 12, 202416.4516.4516.4516.4516.45-
Mar 11, 202416.6116.6116.6116.6116.61-
Mar 07, 202416.7516.7516.7516.7516.75-
Mar 06, 202416.7116.7116.7116.7116.71-
Mar 05, 202416.8116.8116.8116.8116.81-
Mar 04, 202416.8916.8916.8916.8916.89-
Mar 01, 202416.8216.8216.8216.8216.82-
Feb 29, 202416.6616.6616.6616.6616.66-
Feb 28, 202416.6116.6116.6116.6116.61-
Feb 27, 202416.8516.8516.8516.8516.85-
Feb 26, 202416.8716.8716.8716.8716.87-
Feb 23, 202416.8916.8916.8916.8916.89-
Feb 22, 202416.8016.8016.8016.8016.80-
Feb 21, 202416.6816.6816.6816.6816.68-
Feb 20, 202416.8516.8516.8516.8516.85-
Feb 19, 202416.8316.8316.8316.8316.83-
Feb 16, 202416.7916.7916.7916.7916.79-
Feb 15, 202416.6516.6516.6516.6516.65-
Feb 14, 202416.5316.5316.5316.5316.53-
Feb 13, 202416.4016.4016.4016.4016.40-
Feb 12, 202416.3216.3216.3216.3216.32-
Feb 09, 202416.5716.5716.5716.5716.57-
Feb 08, 202416.6616.6616.6616.6616.66-
Feb 07, 202416.7416.7416.7416.7416.74-
Feb 06, 202416.6716.6716.6716.6716.67-
Feb 05, 202416.4816.4816.4816.4816.48-
Feb 02, 202416.5116.5116.5116.5116.51-
Feb 01, 202416.4216.4216.4216.4216.42-
Jan 31, 202416.4816.4816.4816.4816.48-
Jan 30, 202416.2616.2616.2616.2616.26-
Jan 29, 202416.3116.3116.3116.3116.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...