Sonata Amarillys FIM (0P0001NPUA.SA)
São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
At close: 05:00PM BRT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | - | - | - | - | - | - |
| Jun 21, 2024 | 1.3047 | 1.3047 | 1.3047 | 1.3047 | 1.3047 | - |
| Jun 20, 2024 | 1.3032 | 1.3032 | 1.3032 | 1.3032 | 1.3032 | - |
| Jun 19, 2024 | 1.3023 | 1.3023 | 1.3023 | 1.3023 | 1.3023 | - |
| Jun 18, 2024 | 1.3016 | 1.3016 | 1.3016 | 1.3016 | 1.3016 | - |
| Jun 17, 2024 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | - |
| Jun 14, 2024 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | - |
| Jun 13, 2024 | 1.2996 | 1.2996 | 1.2996 | 1.2996 | 1.2996 | - |
| Jun 12, 2024 | 1.2983 | 1.2983 | 1.2983 | 1.2983 | 1.2983 | - |
| Jun 11, 2024 | 1.2991 | 1.2991 | 1.2991 | 1.2991 | 1.2991 | - |
| Jun 10, 2024 | 1.2989 | 1.2989 | 1.2989 | 1.2989 | 1.2989 | - |
| Jun 07, 2024 | 1.2987 | 1.2987 | 1.2987 | 1.2987 | 1.2987 | - |
| Jun 06, 2024 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | - |
| Jun 05, 2024 | 1.2996 | 1.2996 | 1.2996 | 1.2996 | 1.2996 | - |
| Jun 04, 2024 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | - |
| Jun 03, 2024 | 1.2988 | 1.2988 | 1.2988 | 1.2988 | 1.2988 | - |
| May 31, 2024 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | - |
| May 29, 2024 | 1.2984 | 1.2984 | 1.2984 | 1.2984 | 1.2984 | - |
| May 28, 2024 | 1.2987 | 1.2987 | 1.2987 | 1.2987 | 1.2987 | - |
| May 27, 2024 | 1.2979 | 1.2979 | 1.2979 | 1.2979 | 1.2979 | - |
| May 24, 2024 | 1.2972 | 1.2972 | 1.2972 | 1.2972 | 1.2972 | - |
| May 23, 2024 | 1.2969 | 1.2969 | 1.2969 | 1.2969 | 1.2969 | - |
| May 22, 2024 | 1.2971 | 1.2971 | 1.2971 | 1.2971 | 1.2971 | - |
| May 21, 2024 | 1.2978 | 1.2978 | 1.2978 | 1.2978 | 1.2978 | - |
| May 20, 2024 | 1.2973 | 1.2973 | 1.2973 | 1.2973 | 1.2973 | - |
| May 17, 2024 | 1.2961 | 1.2961 | 1.2961 | 1.2961 | 1.2961 | - |
| May 16, 2024 | 1.2959 | 1.2959 | 1.2959 | 1.2959 | 1.2959 | - |
| May 15, 2024 | 1.2948 | 1.2948 | 1.2948 | 1.2948 | 1.2948 | - |
| May 14, 2024 | 1.2935 | 1.2935 | 1.2935 | 1.2935 | 1.2935 | - |
| May 13, 2024 | 1.2929 | 1.2929 | 1.2929 | 1.2929 | 1.2929 | - |
| May 10, 2024 | 1.2927 | 1.2927 | 1.2927 | 1.2927 | 1.2927 | - |
| May 09, 2024 | 1.2929 | 1.2929 | 1.2929 | 1.2929 | 1.2929 | - |
| May 08, 2024 | 1.2909 | 1.2909 | 1.2909 | 1.2909 | 1.2909 | - |
| May 07, 2024 | 1.2910 | 1.2910 | 1.2910 | 1.2910 | 1.2910 | - |
| May 06, 2024 | 1.2908 | 1.2908 | 1.2908 | 1.2908 | 1.2908 | - |
| May 03, 2024 | 1.2904 | 1.2904 | 1.2904 | 1.2904 | 1.2904 | - |
| May 02, 2024 | 1.2890 | 1.2890 | 1.2890 | 1.2890 | 1.2890 | - |
| Apr 30, 2024 | 1.2881 | 1.2881 | 1.2881 | 1.2881 | 1.2881 | - |
| Apr 29, 2024 | 1.2897 | 1.2897 | 1.2897 | 1.2897 | 1.2897 | - |
| Apr 26, 2024 | 1.2894 | 1.2894 | 1.2894 | 1.2894 | 1.2894 | - |
| Apr 25, 2024 | 1.2877 | 1.2877 | 1.2877 | 1.2877 | 1.2877 | - |
| Apr 24, 2024 | 1.2877 | 1.2877 | 1.2877 | 1.2877 | 1.2877 | - |
| Apr 23, 2024 | 1.2876 | 1.2876 | 1.2876 | 1.2876 | 1.2876 | - |
| Apr 22, 2024 | 1.2875 | 1.2875 | 1.2875 | 1.2875 | 1.2875 | - |
| Apr 19, 2024 | 1.2864 | 1.2864 | 1.2864 | 1.2864 | 1.2864 | - |
| Apr 18, 2024 | 1.2852 | 1.2852 | 1.2852 | 1.2852 | 1.2852 | - |
| Apr 17, 2024 | 1.2846 | 1.2846 | 1.2846 | 1.2846 | 1.2846 | - |
| Apr 16, 2024 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | - |
| Apr 15, 2024 | 1.2879 | 1.2879 | 1.2879 | 1.2879 | 1.2879 | - |
| Apr 12, 2024 | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 1.2889 | - |
| Apr 11, 2024 | 1.2881 | 1.2881 | 1.2881 | 1.2881 | 1.2881 | - |
| Apr 10, 2024 | 1.2884 | 1.2884 | 1.2884 | 1.2884 | 1.2884 | - |
| Apr 09, 2024 | 1.2902 | 1.2902 | 1.2902 | 1.2902 | 1.2902 | - |
| Apr 08, 2024 | 1.2895 | 1.2895 | 1.2895 | 1.2895 | 1.2895 | - |
| Apr 05, 2024 | 1.2894 | 1.2894 | 1.2894 | 1.2894 | 1.2894 | - |
| Apr 04, 2024 | 1.2894 | 1.2894 | 1.2894 | 1.2894 | 1.2894 | - |
| Apr 03, 2024 | 1.2888 | 1.2888 | 1.2888 | 1.2888 | 1.2888 | - |
| Apr 02, 2024 | 1.2885 | 1.2885 | 1.2885 | 1.2885 | 1.2885 | - |
| Apr 01, 2024 | 1.2886 | 1.2886 | 1.2886 | 1.2886 | 1.2886 | - |
| Mar 28, 2024 | 1.2888 | 1.2888 | 1.2888 | 1.2888 | 1.2888 | - |
| Mar 27, 2024 | 1.2884 | 1.2884 | 1.2884 | 1.2884 | 1.2884 | - |
| Mar 26, 2024 | 1.2867 | 1.2867 | 1.2867 | 1.2867 | 1.2867 | - |
| Mar 25, 2024 | 1.2863 | 1.2863 | 1.2863 | 1.2863 | 1.2863 | - |
| Mar 22, 2024 | 1.2857 | 1.2857 | 1.2857 | 1.2857 | 1.2857 | - |
| Mar 21, 2024 | 1.2849 | 1.2849 | 1.2849 | 1.2849 | 1.2849 | - |
| Mar 20, 2024 | 1.2847 | 1.2847 | 1.2847 | 1.2847 | 1.2847 | - |
| Mar 19, 2024 | 1.2832 | 1.2832 | 1.2832 | 1.2832 | 1.2832 | - |
| Mar 18, 2024 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | - |
| Mar 15, 2024 | 1.2819 | 1.2819 | 1.2819 | 1.2819 | 1.2819 | - |
| Mar 14, 2024 | 1.2823 | 1.2823 | 1.2823 | 1.2823 | 1.2823 | - |
| Mar 13, 2024 | 1.2827 | 1.2827 | 1.2827 | 1.2827 | 1.2827 | - |
| Mar 12, 2024 | 1.2822 | 1.2822 | 1.2822 | 1.2822 | 1.2822 | - |
| Mar 11, 2024 | 1.2814 | 1.2814 | 1.2814 | 1.2814 | 1.2814 | - |
| Mar 08, 2024 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | - |
| Mar 07, 2024 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | - |
| Mar 06, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Mar 05, 2024 | 1.2788 | 1.2788 | 1.2788 | 1.2788 | 1.2788 | - |
| Mar 04, 2024 | 1.2783 | 1.2783 | 1.2783 | 1.2783 | 1.2783 | - |
| Mar 01, 2024 | 1.2778 | 1.2778 | 1.2778 | 1.2778 | 1.2778 | - |
| Feb 29, 2024 | 1.2768 | 1.2768 | 1.2768 | 1.2768 | 1.2768 | - |
| Feb 28, 2024 | 1.2757 | 1.2757 | 1.2757 | 1.2757 | 1.2757 | - |
| Feb 27, 2024 | 1.2751 | 1.2751 | 1.2751 | 1.2751 | 1.2751 | - |
| Feb 26, 2024 | 1.2738 | 1.2738 | 1.2738 | 1.2738 | 1.2738 | - |
| Feb 23, 2024 | 1.2742 | 1.2742 | 1.2742 | 1.2742 | 1.2742 | - |
| Feb 22, 2024 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | - |
| Feb 21, 2024 | 1.2732 | 1.2732 | 1.2732 | 1.2732 | 1.2732 | - |
| Feb 20, 2024 | 1.2724 | 1.2724 | 1.2724 | 1.2724 | 1.2724 | - |
| Feb 19, 2024 | 1.2723 | 1.2723 | 1.2723 | 1.2723 | 1.2723 | - |
| Feb 16, 2024 | - | - | - | - | - | - |
| Feb 15, 2024 | 1.2718 | 1.2718 | 1.2718 | 1.2718 | 1.2718 | - |
| Feb 14, 2024 | 1.2707 | 1.2707 | 1.2707 | 1.2707 | 1.2707 | - |
| Feb 09, 2024 | 1.2703 | 1.2703 | 1.2703 | 1.2703 | 1.2703 | - |
| Feb 08, 2024 | 1.2696 | 1.2696 | 1.2696 | 1.2696 | 1.2696 | - |
| Feb 07, 2024 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | - |
| Feb 06, 2024 | 1.2681 | 1.2681 | 1.2681 | 1.2681 | 1.2681 | - |
| Feb 05, 2024 | 1.2668 | 1.2668 | 1.2668 | 1.2668 | 1.2668 | - |
| Feb 02, 2024 | 1.2665 | 1.2665 | 1.2665 | 1.2665 | 1.2665 | - |
| Feb 01, 2024 | 1.2663 | 1.2663 | 1.2663 | 1.2663 | 1.2663 | - |
| Jan 31, 2024 | 1.2656 | 1.2656 | 1.2656 | 1.2656 | 1.2656 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.