Canada markets closed

anwero Dynamic Growth & Protection I (0P0001NPDW.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
81.31+0.65 (+0.81%)
At close: 10:00PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202481.5181.5181.5181.5181.51-
May 15, 202481.3181.3181.3181.3181.31-
May 14, 202480.6680.6680.6680.6680.66-
May 13, 202480.2180.2180.2180.2180.21-
May 10, 202480.2380.2380.2380.2380.23-
May 09, 2024------
May 08, 202479.8479.8479.8479.8479.84-
May 07, 202479.2379.2379.2379.2379.23-
May 06, 202479.4979.4979.4979.4979.49-
May 03, 202478.6978.6978.6978.6978.69-
May 02, 202478.0678.0678.0678.0678.06-
Apr 30, 202478.8778.8778.8778.8778.87-
Apr 29, 202479.2679.2679.2679.2679.26-
Apr 26, 202479.4279.4279.4279.4279.42-
Apr 25, 202478.7978.7978.7978.7978.79-
Apr 24, 202479.4579.4579.4579.4579.45-
Apr 23, 202479.2179.2179.2179.2179.21-
Apr 22, 202478.4278.4278.4278.4278.42-
Apr 19, 202478.4878.4878.4878.4878.48-
Apr 18, 202478.9578.9578.9578.9578.95-
Apr 17, 202479.5879.5879.5879.5879.58-
Apr 16, 202480.5480.5480.5480.5480.54-
Apr 15, 202480.5680.5680.5680.5680.56-
Apr 12, 202480.9680.9680.9680.9680.96-
Apr 11, 202481.4181.4181.4181.4181.41-
Apr 10, 202480.3980.3980.3980.3980.39-
Apr 09, 202480.2980.2980.2980.2980.29-
Apr 08, 202481.0781.0781.0781.0781.07-
Apr 05, 202481.0481.0481.0481.0481.04-
Apr 04, 202480.0480.0480.0480.0480.04-
Apr 03, 202480.9680.9680.9680.9680.96-
Apr 02, 202480.7280.7280.7280.7280.72-
Mar 28, 202480.4580.4580.4580.4580.45-
Mar 27, 2024------
Mar 26, 202481.4281.4281.4281.4281.42-
Mar 25, 202481.6181.6181.6181.6181.61-
Mar 22, 202481.9281.9281.9281.9281.92-
Mar 21, 202481.5281.5281.5281.5281.52-
Mar 20, 202481.1381.1381.1381.1381.13-
Mar 19, 202481.0081.0081.0081.0081.00-
Mar 18, 202481.4781.4781.4781.4781.47-
Mar 15, 202481.0581.0581.0581.0581.05-
Mar 14, 202480.8480.8480.8480.8480.84-
Mar 13, 202481.0681.0681.0681.0681.06-
Mar 12, 202481.3981.3981.3981.3981.39-
Mar 11, 202480.7380.7380.7380.7380.73-
Mar 08, 202481.4281.4281.4281.4281.42-
Mar 07, 202482.6582.6582.6582.6582.65-
Mar 06, 202482.2382.2382.2382.2382.23-
Mar 05, 202481.3381.3381.3381.3381.33-
Mar 04, 202481.9181.9181.9181.9181.91-
Mar 01, 202482.5082.5082.5082.5082.50-
Feb 29, 202482.1682.1682.1682.1682.16-
Feb 28, 202481.5981.5981.5981.5981.59-
Feb 27, 202482.1282.1282.1282.1282.12-
Feb 26, 202481.8981.8981.8981.8981.89-
Feb 23, 202481.7681.7681.7681.7681.76-
Feb 22, 202482.3982.3982.3982.3982.39-
Feb 21, 202480.9480.9480.9480.9480.94-
Feb 20, 202482.9182.9182.9182.9182.91-
Feb 19, 202483.5883.5883.5883.5883.58-
Feb 16, 202483.7183.7183.7183.7183.71-
Feb 15, 202483.8583.8583.8583.8583.85-
Feb 14, 202483.6683.6683.6683.6683.66-
Feb 13, 202482.5882.5882.5882.5882.58-
Feb 12, 202483.5583.5583.5583.5583.55-
Feb 09, 202483.3483.3483.3483.3483.34-
Feb 08, 202483.0183.0183.0183.0183.01-
Feb 07, 202482.8182.8182.8182.8182.81-
Feb 06, 202482.2082.2082.2082.2082.20-
Feb 05, 202482.3082.3082.3082.3082.30-
Feb 02, 202482.4882.4882.4882.4882.48-
Feb 01, 202482.3482.3482.3482.3482.34-
Jan 31, 202482.0582.0582.0582.0582.05-
Jan 30, 202482.2882.2882.2882.2882.28-
Jan 29, 202482.8182.8182.8182.8182.81-
Jan 26, 202482.2982.2982.2982.2982.29-
Jan 25, 202482.6682.6682.6682.6682.66-
Jan 24, 202482.1982.1982.1982.1982.19-
Jan 23, 202482.2782.2782.2782.2782.27-
Jan 22, 202482.0582.0582.0582.0582.05-
Jan 19, 202481.9181.9181.9181.9181.91-
Jan 18, 202481.3881.3881.3881.3881.38-
Jan 17, 202480.9580.9580.9580.9580.95-
Jan 16, 202481.4081.4081.4081.4081.40-
Jan 15, 202481.2681.2681.2681.2681.26-
Jan 12, 202481.8681.8681.8681.8681.86-
Jan 11, 202481.6181.6181.6181.6181.61-
Jan 10, 202481.8881.8881.8881.8881.88-
Jan 09, 202482.3282.3282.3282.3282.32-
Jan 08, 202481.8981.8981.8981.8981.89-
Jan 05, 202480.9680.9680.9680.9680.96-
Jan 04, 202480.8380.8380.8380.8380.83-
Jan 03, 202480.7080.7080.7080.7080.70-
Jan 02, 202481.1881.1881.1881.1881.18-
Dec 29, 202382.6782.6782.6782.6782.67-
Dec 28, 202382.7182.7182.7182.7182.71-
Dec 27, 202382.7482.7482.7482.7482.74-
Dec 22, 202382.0582.0582.0582.0582.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...