Canada markets closed

anwero Dynamic Growth & Protection R (0P0001NPDV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
79.89+0.64 (+0.81%)
At close: 10:00PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202480.0980.0980.0980.0980.09-
May 15, 202479.8979.8979.8979.8979.89-
May 14, 202479.2579.2579.2579.2579.25-
May 13, 202478.8178.8178.8178.8178.81-
May 10, 202478.8378.8378.8378.8378.83-
May 09, 2024------
May 08, 202478.4578.4578.4578.4578.45-
May 07, 202477.8677.8677.8677.8677.86-
May 06, 202478.1278.1278.1278.1278.12-
May 03, 202477.3377.3377.3377.3377.33-
May 02, 202476.7276.7276.7276.7276.72-
Apr 30, 202477.5177.5177.5177.5177.51-
Apr 29, 202477.9077.9077.9077.9077.90-
Apr 26, 202478.0678.0678.0678.0678.06-
Apr 25, 202477.4577.4577.4577.4577.45-
Apr 24, 202478.1078.1078.1078.1078.10-
Apr 23, 202477.8677.8677.8677.8677.86-
Apr 22, 202477.0977.0977.0977.0977.09-
Apr 19, 202477.1577.1577.1577.1577.15-
Apr 18, 202477.6177.6177.6177.6177.61-
Apr 17, 202478.2378.2378.2378.2378.23-
Apr 16, 202479.1879.1879.1879.1879.18-
Apr 15, 202479.2079.2079.2079.2079.20-
Apr 12, 202479.6079.6079.6079.6079.60-
Apr 11, 202480.0480.0480.0480.0480.04-
Apr 10, 202479.0479.0479.0479.0479.04-
Apr 09, 202478.9578.9578.9578.9578.95-
Apr 08, 202479.7279.7279.7279.7279.72-
Apr 05, 202479.6979.6979.6979.6979.69-
Apr 04, 202478.7178.7178.7178.7178.71-
Apr 03, 202479.6279.6279.6279.6279.62-
Apr 02, 202479.3879.3879.3879.3879.38-
Mar 28, 202479.1279.1279.1279.1279.12-
Mar 27, 2024------
Mar 26, 202480.0880.0880.0880.0880.08-
Mar 25, 202480.2780.2780.2780.2780.27-
Mar 22, 202480.5780.5780.5780.5780.57-
Mar 21, 202480.1880.1880.1880.1880.18-
Mar 20, 202479.8079.8079.8079.8079.80-
Mar 19, 202479.6879.6879.6879.6879.68-
Mar 18, 202480.1380.1380.1380.1380.13-
Mar 15, 202479.7379.7379.7379.7379.73-
Mar 14, 202479.5379.5379.5379.5379.53-
Mar 13, 202479.7479.7479.7479.7479.74-
Mar 12, 202480.0780.0780.0780.0780.07-
Mar 11, 202479.4279.4279.4279.4279.42-
Mar 08, 202480.1080.1080.1080.1080.10-
Mar 07, 202481.3281.3281.3281.3281.32-
Mar 06, 202480.9180.9180.9180.9180.91-
Mar 05, 202480.0280.0280.0280.0280.02-
Mar 04, 202480.6080.6080.6080.6080.60-
Mar 01, 202481.1781.1781.1781.1781.17-
Feb 29, 202480.8480.8480.8480.8480.84-
Feb 28, 202480.2980.2980.2980.2980.29-
Feb 27, 202480.8180.8180.8180.8180.81-
Feb 26, 202480.5980.5980.5980.5980.59-
Feb 23, 202480.4680.4680.4680.4680.46-
Feb 22, 202481.0881.0881.0881.0881.08-
Feb 21, 202479.6679.6679.6679.6679.66-
Feb 20, 202481.6081.6081.6081.6081.60-
Feb 19, 202482.2682.2682.2682.2682.26-
Feb 16, 202482.3982.3982.3982.3982.39-
Feb 15, 202482.5482.5482.5482.5482.54-
Feb 14, 202482.3582.3582.3582.3582.35-
Feb 13, 202481.2981.2981.2981.2981.29-
Feb 12, 202482.2482.2482.2482.2482.24-
Feb 09, 202482.0482.0482.0482.0482.04-
Feb 08, 202481.7181.7181.7181.7181.71-
Feb 07, 202481.5381.5381.5381.5381.53-
Feb 06, 202480.9280.9280.9280.9280.92-
Feb 05, 202481.0281.0281.0281.0281.02-
Feb 02, 202481.2081.2081.2081.2081.20-
Feb 01, 202481.0781.0781.0781.0781.07-
Jan 31, 202480.7880.7880.7880.7880.78-
Jan 30, 202481.0181.0181.0181.0181.01-
Jan 29, 202481.5481.5481.5481.5481.54-
Jan 26, 202481.0381.0381.0381.0381.03-
Jan 25, 202481.3981.3981.3981.3981.39-
Jan 24, 202480.9380.9380.9380.9380.93-
Jan 23, 202481.0181.0181.0181.0181.01-
Jan 22, 202480.7980.7980.7980.7980.79-
Jan 19, 202480.6780.6780.6780.6780.67-
Jan 18, 202480.1480.1480.1480.1480.14-
Jan 17, 202479.7279.7279.7279.7279.72-
Jan 16, 202480.1780.1780.1780.1780.17-
Jan 15, 202480.0380.0380.0380.0380.03-
Jan 12, 202480.6380.6380.6380.6380.63-
Jan 11, 202480.3880.3880.3880.3880.38-
Jan 10, 202480.6580.6580.6580.6580.65-
Jan 09, 202481.0881.0881.0881.0881.08-
Jan 08, 202480.6680.6680.6680.6680.66-
Jan 05, 202479.7579.7579.7579.7579.75-
Jan 04, 202479.6279.6279.6279.6279.62-
Jan 03, 202479.5079.5079.5079.5079.50-
Jan 02, 202479.9779.9779.9779.9779.97-
Dec 29, 202381.4481.4481.4481.4481.44-
Dec 28, 202381.4881.4881.4881.4881.48-
Dec 27, 202381.5281.5281.5281.5281.52-
Dec 22, 202380.8480.8480.8480.8480.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...