Canada markets closed

IG Climate Action Portfolio Glo (0P0001NOZ0.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.11+0.03 (+0.30%)
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 20249.979.979.979.979.97-
May 01, 20249.939.939.939.939.93-
Apr 30, 20249.939.939.939.939.93-
Apr 29, 20249.989.989.989.989.98-
Apr 26, 20249.949.949.949.949.94-
Apr 25, 20249.889.889.889.889.88-
Apr 24, 20249.919.919.919.919.91-
Apr 23, 20249.929.929.929.929.92-
Apr 22, 20249.859.859.859.859.85-
Apr 19, 20249.829.829.829.829.82-
Apr 18, 20249.869.869.869.869.86-
Apr 17, 20249.869.869.869.869.86-
Apr 16, 20249.909.909.909.909.90-
Apr 15, 20249.929.929.929.929.92-
Apr 12, 20249.999.999.999.999.99-
Apr 11, 202410.0310.0310.0310.0310.03-
Apr 10, 202410.0110.0110.0110.0110.01-
Apr 09, 202410.0810.0810.0810.0810.08-
Apr 08, 202410.0610.0610.0610.0610.06-
Apr 05, 202410.0610.0610.0610.0610.06-
Apr 04, 202410.0010.0010.0010.0010.00-
Apr 03, 202410.0510.0510.0510.0510.05-
Apr 02, 202410.0410.0410.0410.0410.04-
Apr 01, 202410.1010.1010.1010.1010.10-
Mar 28, 202410.1510.1510.1510.1510.15-
Mar 27, 202410.1610.1610.1610.1610.16-
Mar 26, 202410.1010.1010.1010.1010.10-
Mar 25, 202410.1110.1110.1110.1110.11-
Mar 22, 202410.1510.1510.1510.1510.15-
Mar 21, 202410.1310.1310.1310.1310.13-
Mar 20, 202410.0810.0810.0810.0810.08-
Mar 19, 202410.0410.0410.0410.0410.04-
Mar 18, 20249.999.999.999.999.99-
Mar 15, 20249.999.999.999.999.99-
Mar 14, 202410.0210.0210.0210.0210.02-
Mar 13, 202410.0510.0510.0510.0510.05-
Mar 12, 202410.0710.0710.0710.0710.07-
Mar 11, 202410.0310.0310.0310.0310.03-
Mar 08, 202410.0610.0610.0610.0610.06-
Mar 07, 202410.0710.0710.0710.0710.07-
Mar 06, 202410.0210.0210.0210.0210.02-
Mar 05, 202410.0010.0010.0010.0010.00-
Mar 04, 202410.0310.0310.0310.0310.03-
Mar 01, 202410.0210.0210.0210.0210.02-
Feb 29, 20249.959.959.959.959.95-
Feb 28, 20249.919.919.919.919.91-
Feb 27, 20249.909.909.909.909.90-
Feb 26, 20249.899.899.899.899.89-
Feb 23, 20249.899.899.899.899.89-
Feb 22, 20249.869.869.869.869.86-
Feb 21, 20249.789.789.789.789.78-
Feb 20, 20249.819.819.819.819.81-
Feb 16, 20249.809.809.809.809.80-
Feb 15, 20249.829.829.829.829.82-
Feb 14, 20249.799.799.799.799.79-
Feb 13, 20249.719.719.719.719.71-
Feb 12, 20249.789.789.789.789.78-
Feb 09, 20249.789.789.789.789.78-
Feb 08, 20249.749.749.749.749.74-
Feb 07, 20249.769.769.769.769.76-
Feb 06, 20249.729.729.729.729.72-
Feb 05, 20249.709.709.709.709.70-
Feb 02, 20249.749.749.749.749.74-
Feb 01, 20249.749.749.749.749.74-
Jan 31, 20249.669.669.669.669.66-
Jan 30, 20249.719.719.719.719.71-
Jan 29, 20249.719.719.719.719.71-
Jan 26, 20249.669.669.669.669.66-
Jan 25, 2024------
Jan 24, 20249.669.669.669.669.66-
Jan 23, 20249.639.639.639.639.63-
Jan 22, 20249.649.649.649.649.64-
Jan 19, 20249.589.589.589.589.58-
Jan 18, 20249.559.559.559.559.55-
Jan 17, 20249.529.529.529.529.52-
Jan 16, 20249.589.589.589.589.58-
Jan 15, 20249.629.629.629.629.62-
Jan 12, 20249.619.619.619.619.61-
Jan 11, 20249.599.599.599.599.59-
Jan 10, 20249.589.589.589.589.58-
Jan 09, 20249.579.579.579.579.57-
Jan 08, 20249.579.579.579.579.57-
Jan 05, 20249.499.499.499.499.49-
Jan 04, 20249.499.499.499.499.49-
Jan 03, 20249.519.519.519.519.51-
Jan 02, 20249.589.589.589.589.58-
Dec 29, 20239.619.619.619.619.61-
Dec 28, 20239.629.629.629.629.62-
Dec 27, 20239.629.629.629.629.62-
Dec 22, 20239.569.569.569.569.56-
Dec 21, 20239.669.669.669.669.66-
Dec 20, 20239.639.639.639.639.63-
Dec 19, 20239.689.689.689.689.68-
Dec 18, 20239.649.649.649.649.64-
Dec 15, 20239.649.649.649.649.64-
Dec 14, 20239.679.679.679.679.67-
Dec 13, 20239.629.629.629.629.62-
Dec 12, 20239.519.519.519.519.51-
Dec 11, 20239.489.489.489.489.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...