Canada markets closed

IG Climate Action Portfolio Glo (0P0001NOYV.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.08+0.04 (+0.41%)
At close: 04:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 20248.648.648.648.648.64-
May 01, 20248.598.598.598.598.59-
Apr 30, 20248.618.618.618.618.61-
Apr 29, 20248.668.668.668.668.66-
Apr 26, 20248.638.638.638.638.63-
Apr 25, 20248.568.568.568.568.56-
Apr 24, 20248.588.588.588.588.58-
Apr 23, 20248.598.598.598.598.59-
Apr 22, 20248.518.518.518.518.51-
Apr 19, 20248.478.478.478.478.47-
Apr 18, 20248.578.578.578.578.57-
Apr 17, 20248.578.578.578.578.57-
Apr 16, 20248.628.628.628.628.62-
Apr 15, 20248.638.638.638.638.63-
Apr 12, 20248.708.708.708.708.70-
Apr 11, 20248.768.768.768.768.76-
Apr 10, 20248.748.748.748.748.74-
Apr 09, 20248.808.808.808.808.80-
Apr 08, 20248.788.788.788.788.78-
Apr 05, 20248.778.778.778.778.77-
Apr 04, 20248.718.718.718.718.71-
Apr 03, 20248.768.768.768.768.76-
Apr 02, 20248.768.768.768.768.76-
Apr 01, 20248.838.838.838.838.83-
Mar 28, 20248.868.868.868.868.86-
Mar 27, 20248.878.878.878.878.87-
Mar 26, 20248.828.828.828.828.82-
Mar 25, 20248.838.838.838.838.83-
Mar 22, 20248.878.878.878.878.87-
Mar 21, 20248.908.908.908.908.90-
Mar 20, 20248.858.858.858.858.85-
Mar 19, 20248.808.808.808.808.80-
Mar 18, 20248.768.768.768.768.76-
Mar 15, 20248.758.758.758.758.75-
Mar 14, 20248.788.788.788.788.78-
Mar 13, 20248.818.818.818.818.81-
Mar 12, 20248.828.828.828.828.82-
Mar 11, 20248.778.778.778.778.77-
Mar 08, 20248.808.808.808.808.80-
Mar 07, 20248.828.828.828.828.82-
Mar 06, 20248.768.768.768.768.76-
Mar 05, 20248.748.748.748.748.74-
Mar 04, 20248.798.798.798.798.79-
Mar 01, 20248.778.778.778.778.77-
Feb 29, 20248.708.708.708.708.70-
Feb 28, 20248.668.668.668.668.66-
Feb 27, 20248.658.658.658.658.65-
Feb 26, 20248.638.638.638.638.63-
Feb 23, 20248.638.638.638.638.63-
Feb 22, 2024------
Feb 21, 20248.568.568.568.568.56-
Feb 20, 20248.588.588.588.588.58-
Feb 16, 20248.598.598.598.598.59-
Feb 15, 20248.608.608.608.608.60-
Feb 14, 20248.578.578.578.578.57-
Feb 13, 20248.498.498.498.498.49-
Feb 12, 20248.568.568.568.568.56-
Feb 09, 20248.568.568.568.568.56-
Feb 08, 20248.518.518.518.518.51-
Feb 07, 20248.528.528.528.528.52-
Feb 06, 20248.488.488.488.488.48-
Feb 05, 20248.468.468.468.468.46-
Feb 02, 20248.498.498.498.498.49-
Feb 01, 20248.478.478.478.478.47-
Jan 31, 20248.398.398.398.398.39-
Jan 30, 20248.458.458.458.458.45-
Jan 29, 20248.468.468.468.468.46-
Jan 26, 20248.418.418.418.418.41-
Jan 25, 2024------
Jan 24, 20248.468.468.468.468.46-
Jan 23, 20248.448.448.448.448.44-
Jan 22, 20248.448.448.448.448.44-
Jan 19, 20248.388.388.388.388.38-
Jan 18, 20248.348.348.348.348.34-
Jan 17, 20248.308.308.308.308.30-
Jan 16, 20248.368.368.368.368.36-
Jan 15, 20248.388.388.388.388.38-
Jan 12, 20248.388.388.388.388.38-
Jan 11, 20248.368.368.368.368.36-
Jan 10, 20248.358.358.358.358.35-
Jan 09, 20248.338.338.338.338.33-
Jan 08, 20248.348.348.348.348.34-
Jan 05, 20248.258.258.258.258.25-
Jan 04, 20248.258.258.258.258.25-
Jan 03, 20248.268.268.268.268.26-
Jan 02, 20248.348.348.348.348.34-
Dec 29, 20238.378.378.378.378.37-
Dec 28, 20238.388.388.388.388.38-
Dec 27, 20238.378.378.378.378.37-
Dec 22, 20238.328.328.328.328.32-
Dec 21, 20238.388.388.388.388.38-
Dec 20, 20238.348.348.348.348.34-
Dec 19, 20238.418.418.418.418.41-
Dec 18, 20238.378.378.378.378.37-
Dec 15, 20238.368.368.368.368.36-
Dec 14, 20238.418.418.418.418.41-
Dec 13, 20238.368.368.368.368.36-
Dec 12, 20238.268.268.268.268.26-
Dec 11, 20238.238.238.238.238.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...