Canada markets close in 5 hours 36 minutes

SunWise Es SL ML Bdn Cdn Bd Sg Inv 75/75 (0P0001NOTV.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.06+0.02 (+0.24%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 202410.0610.0610.0610.0610.06-
Apr 25, 202410.0410.0410.0410.0410.04-
Apr 24, 202410.0710.0710.0710.0710.07-
Apr 23, 202410.0910.0910.0910.0910.09-
Apr 22, 202410.0910.0910.0910.0910.09-
Apr 19, 202410.1010.1010.1010.1010.10-
Apr 18, 202410.0910.0910.0910.0910.09-
Apr 17, 202410.1210.1210.1210.1210.12-
Apr 16, 202410.1010.1010.1010.1010.10-
Apr 15, 202410.1010.1010.1010.1010.10-
Apr 12, 202410.1710.1710.1710.1710.17-
Apr 11, 202410.1210.1210.1210.1210.12-
Apr 10, 202410.1310.1310.1310.1310.13-
Apr 09, 202410.2010.2010.2010.2010.20-
Apr 08, 202410.1610.1610.1610.1610.16-
Apr 05, 202410.1710.1710.1710.1710.17-
Apr 04, 202410.2010.2010.2010.2010.20-
Apr 03, 202410.1710.1710.1710.1710.17-
Apr 02, 202410.1610.1610.1610.1610.16-
Apr 01, 202410.1710.1710.1710.1710.17-
Mar 28, 202410.2610.2610.2610.2610.26-
Mar 27, 202410.2610.2610.2610.2610.26-
Mar 26, 202410.2310.2310.2310.2310.23-
Mar 25, 202410.2310.2310.2310.2310.23-
Mar 22, 202410.2510.2510.2510.2510.25-
Mar 21, 202410.2110.2110.2110.2110.21-
Mar 20, 202410.2210.2210.2210.2210.22-
Mar 19, 202410.2010.2010.2010.2010.20-
Mar 18, 202410.1510.1510.1510.1510.15-
Mar 15, 202410.1910.1910.1910.1910.19-
Mar 14, 202410.1910.1910.1910.1910.19-
Mar 13, 202410.2510.2510.2510.2510.25-
Mar 12, 202410.2710.2710.2710.2710.27-
Mar 11, 202410.3010.3010.3010.3010.30-
Mar 08, 202410.3210.3210.3210.3210.32-
Mar 07, 202410.3010.3010.3010.3010.30-
Mar 06, 202410.3110.3110.3110.3110.31-
Mar 05, 202410.3010.3010.3010.3010.30-
Mar 04, 202410.2410.2410.2410.2410.24-
Mar 01, 202410.2610.2610.2610.2610.26-
Feb 29, 202410.2210.2210.2210.2210.22-
Feb 28, 202410.2010.2010.2010.2010.20-
Feb 27, 202410.1810.1810.1810.1810.18-
Feb 26, 202410.2210.2210.2210.2210.22-
Feb 23, 202410.2310.2310.2310.2310.23-
Feb 22, 202410.1910.1910.1910.1910.19-
Feb 21, 202410.1710.1710.1710.1710.17-
Feb 20, 202410.1910.1910.1910.1910.19-
Feb 16, 202410.1410.1410.1410.1410.14-
Feb 15, 202410.1610.1610.1610.1610.16-
Feb 14, 202410.1510.1510.1510.1510.15-
Feb 13, 202410.0810.0810.0810.0810.08-
Feb 12, 202410.1410.1410.1410.1410.14-
Feb 09, 202410.1510.1510.1510.1510.15-
Feb 08, 202410.1410.1410.1410.1410.14-
Feb 07, 202410.1910.1910.1910.1910.19-
Feb 06, 202410.2210.2210.2210.2210.22-
Feb 05, 202410.1610.1610.1610.1610.16-
Feb 02, 202410.2410.2410.2410.2410.24-
Feb 01, 202410.3310.3310.3310.3310.33-
Jan 31, 202410.2610.2610.2610.2610.26-
Jan 30, 202410.2210.2210.2210.2210.22-
Jan 29, 202410.1910.1910.1910.1910.19-
Jan 26, 202410.1310.1310.1310.1310.13-
Jan 25, 202410.1510.1510.1510.1510.15-
Jan 24, 202410.1410.1410.1410.1410.14-
Jan 23, 202410.1510.1510.1510.1510.15-
Jan 22, 202410.1610.1610.1610.1610.16-
Jan 19, 202410.1310.1310.1310.1310.13-
Jan 18, 202410.1310.1310.1310.1310.13-
Jan 17, 202410.1610.1610.1610.1610.16-
Jan 16, 202410.2210.2210.2210.2210.22-
Jan 15, 202410.3110.3110.3110.3110.31-
Jan 12, 202410.3110.3110.3110.3110.31-
Jan 11, 202410.3010.3010.3010.3010.30-
Jan 10, 202410.2910.2910.2910.2910.29-
Jan 09, 202410.3210.3210.3210.3210.32-
Jan 08, 202410.3110.3110.3110.3110.31-
Jan 05, 202410.2710.2710.2710.2710.27-
Jan 04, 202410.3010.3010.3010.3010.30-
Jan 03, 202410.3610.3610.3610.3610.36-
Jan 02, 202410.3410.3410.3410.3410.34-
Dec 29, 202310.4110.4110.4110.4110.41-
Dec 28, 202310.4010.4010.4010.4010.40-
Dec 27, 202310.4310.4310.4310.4310.43-
Dec 22, 202310.3310.3310.3310.3310.33-
Dec 21, 202310.4010.4010.4010.4010.40-
Dec 20, 202310.4510.4510.4510.4510.45-
Dec 19, 202310.4010.4010.4010.4010.40-
Dec 18, 202310.3810.3810.3810.3810.38-
Dec 15, 202310.4210.4210.4210.4210.42-
Dec 14, 202310.3910.3910.3910.3910.39-
Dec 13, 202310.3010.3010.3010.3010.30-
Dec 12, 202310.1710.1710.1710.1710.17-
Dec 11, 202310.1710.1710.1710.1710.17-
Dec 08, 202310.1910.1910.1910.1910.19-
Dec 07, 202310.2410.2410.2410.2410.24-
Dec 06, 202310.2410.2410.2410.2410.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...