CPIC HX 3M Interval Pure Bd (0P0001NOPP.SZ)
Shenzhen - Shenzhen Delayed Price. Currency in CNY
Add to watchlist
At close: 04:00AM CST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | - |
| Jun 13, 2024 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | - |
| Jun 12, 2024 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | - |
| Jun 11, 2024 | 1.0216 | 1.0216 | 1.0216 | 1.0216 | 1.0216 | - |
| Jun 07, 2024 | 1.0216 | 1.0216 | 1.0216 | 1.0216 | 1.0216 | - |
| Jun 06, 2024 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | - |
| Jun 05, 2024 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | - |
| Jun 04, 2024 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | - |
| Jun 03, 2024 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | - |
| May 31, 2024 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | - |
| May 30, 2024 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | - |
| May 29, 2024 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | - |
| May 28, 2024 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | - |
| May 27, 2024 | 1.0213 | 1.0213 | 1.0213 | 1.0213 | 1.0213 | - |
| May 24, 2024 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | - |
| May 23, 2024 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | - |
| May 22, 2024 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | - |
| May 21, 2024 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | - |
| May 20, 2024 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | - |
| May 17, 2024 | 1.0213 | 1.0213 | 1.0213 | 1.0213 | 1.0213 | - |
| May 16, 2024 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | - |
| May 15, 2024 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | - |
| May 14, 2024 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | - |
| May 13, 2024 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | - |
| May 10, 2024 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | - |
| May 09, 2024 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | - |
| May 08, 2024 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | - |
| May 07, 2024 | 1.0216 | 1.0216 | 1.0216 | 1.0216 | 1.0216 | - |
| May 06, 2024 | 1.0216 | 1.0216 | 1.0216 | 1.0216 | 1.0216 | - |
| Apr 30, 2024 | 1.0218 | 1.0218 | 1.0218 | 1.0218 | 1.0218 | - |
| Apr 29, 2024 | 1.0218 | 1.0218 | 1.0218 | 1.0218 | 1.0218 | - |
| Apr 26, 2024 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | - |
| Apr 25, 2024 | 1.0221 | 1.0221 | 1.0221 | 1.0221 | 1.0221 | - |
| Apr 24, 2024 | 1.0221 | 1.0221 | 1.0221 | 1.0221 | 1.0221 | - |
| Apr 23, 2024 | 1.0222 | 1.0222 | 1.0222 | 1.0222 | 1.0222 | - |
| Apr 22, 2024 | 1.0224 | 1.0224 | 1.0224 | 1.0224 | 1.0224 | - |
| Apr 19, 2024 | 1.0224 | 1.0224 | 1.0224 | 1.0224 | 1.0224 | - |
| Apr 18, 2024 | 1.0224 | 1.0224 | 1.0224 | 1.0224 | 1.0224 | - |
| Apr 17, 2024 | 1.0223 | 1.0223 | 1.0223 | 1.0223 | 1.0223 | - |
| Apr 16, 2024 | 1.0225 | 1.0225 | 1.0225 | 1.0225 | 1.0225 | - |
| Apr 15, 2024 | 1.0225 | 1.0225 | 1.0225 | 1.0225 | 1.0225 | - |
| Apr 12, 2024 | 1.0226 | 1.0226 | 1.0226 | 1.0226 | 1.0226 | - |
| Apr 11, 2024 | 1.0226 | 1.0226 | 1.0226 | 1.0226 | 1.0226 | - |
| Apr 10, 2024 | 1.0226 | 1.0226 | 1.0226 | 1.0226 | 1.0226 | - |
| Apr 09, 2024 | 1.0227 | 1.0227 | 1.0227 | 1.0227 | 1.0227 | - |
| Apr 08, 2024 | 1.0226 | 1.0226 | 1.0226 | 1.0226 | 1.0226 | - |
| Apr 03, 2024 | 1.0226 | 1.0226 | 1.0226 | 1.0226 | 1.0226 | - |
| Apr 02, 2024 | 1.0226 | 1.0226 | 1.0226 | 1.0226 | 1.0226 | - |
| Apr 01, 2024 | 1.0226 | 1.0226 | 1.0226 | 1.0226 | 1.0226 | - |
| Mar 29, 2024 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | - |
| Mar 28, 2024 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | - |
| Mar 27, 2024 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | - |
| Mar 26, 2024 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | - |
| Mar 25, 2024 | 1.0219 | 1.0219 | 1.0219 | 1.0219 | 1.0219 | - |
| Mar 22, 2024 | 1.0219 | 1.0219 | 1.0219 | 1.0219 | 1.0219 | - |
| Mar 21, 2024 | 1.0218 | 1.0218 | 1.0218 | 1.0218 | 1.0218 | - |
| Mar 20, 2024 | 1.0218 | 1.0218 | 1.0218 | 1.0218 | 1.0218 | - |
| Mar 19, 2024 | 1.0217 | 1.0217 | 1.0217 | 1.0217 | 1.0217 | - |
| Mar 18, 2024 | 1.0216 | 1.0216 | 1.0216 | 1.0216 | 1.0216 | - |
| Mar 15, 2024 | 1.0212 | 1.0212 | 1.0212 | 1.0212 | 1.0212 | - |
| Mar 14, 2024 | 1.0209 | 1.0209 | 1.0209 | 1.0209 | 1.0209 | - |
| Mar 13, 2024 | 1.0211 | 1.0211 | 1.0211 | 1.0211 | 1.0211 | - |
| Mar 12, 2024 | 1.0211 | 1.0211 | 1.0211 | 1.0211 | 1.0211 | - |
| Mar 11, 2024 | 1.0217 | 1.0217 | 1.0217 | 1.0217 | 1.0217 | - |
| Mar 08, 2024 | 1.0219 | 1.0219 | 1.0219 | 1.0219 | 1.0219 | - |
| Mar 07, 2024 | 1.0219 | 1.0219 | 1.0219 | 1.0219 | 1.0219 | - |
| Mar 06, 2024 | 1.0219 | 1.0219 | 1.0219 | 1.0219 | 1.0219 | - |
| Mar 05, 2024 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | - |
| Mar 04, 2024 | 1.0212 | 1.0212 | 1.0212 | 1.0212 | 1.0212 | - |
| Mar 01, 2024 | 1.0207 | 1.0207 | 1.0207 | 1.0207 | 1.0207 | - |
| Feb 29, 2024 | 1.0213 | 1.0213 | 1.0213 | 1.0213 | 1.0213 | - |
| Feb 28, 2024 | 1.0210 | 1.0210 | 1.0210 | 1.0210 | 1.0210 | - |
| Feb 27, 2024 | 1.0207 | 1.0207 | 1.0207 | 1.0207 | 1.0207 | - |
| Feb 26, 2024 | 1.0208 | 1.0208 | 1.0208 | 1.0208 | 1.0208 | - |
| Feb 23, 2024 | 1.0204 | 1.0204 | 1.0204 | 1.0204 | 1.0204 | - |
| Feb 22, 2024 | 1.0201 | 1.0201 | 1.0201 | 1.0201 | 1.0201 | - |
| Feb 21, 2024 | 1.0196 | 1.0196 | 1.0196 | 1.0196 | 1.0196 | - |
| Feb 20, 2024 | 1.0195 | 1.0195 | 1.0195 | 1.0195 | 1.0195 | - |
| Feb 19, 2024 | 1.0190 | 1.0190 | 1.0190 | 1.0190 | 1.0190 | - |
| Feb 08, 2024 | 1.0183 | 1.0183 | 1.0183 | 1.0183 | 1.0183 | - |
| Feb 07, 2024 | 1.0182 | 1.0182 | 1.0182 | 1.0182 | 1.0182 | - |
| Feb 06, 2024 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | - |
| Feb 05, 2024 | 1.0182 | 1.0182 | 1.0182 | 1.0182 | 1.0182 | - |
| Feb 02, 2024 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | - |
| Feb 01, 2024 | 1.0178 | 1.0178 | 1.0178 | 1.0178 | 1.0178 | - |
| Jan 31, 2024 | 1.0179 | 1.0179 | 1.0179 | 1.0179 | 1.0179 | - |
| Jan 30, 2024 | 1.0178 | 1.0178 | 1.0178 | 1.0178 | 1.0178 | - |
| Jan 29, 2024 | 1.0172 | 1.0172 | 1.0172 | 1.0172 | 1.0172 | - |
| Jan 26, 2024 | 1.0167 | 1.0167 | 1.0167 | 1.0167 | 1.0167 | - |
| Jan 25, 2024 | 1.0167 | 1.0167 | 1.0167 | 1.0167 | 1.0167 | - |
| Jan 24, 2024 | 1.0163 | 1.0163 | 1.0163 | 1.0163 | 1.0163 | - |
| Jan 23, 2024 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | - |
| Jan 22, 2024 | 1.0161 | 1.0161 | 1.0161 | 1.0161 | 1.0161 | - |
| Jan 19, 2024 | 1.0159 | 1.0159 | 1.0159 | 1.0159 | 1.0159 | - |
| Jan 18, 2024 | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 1.0155 | - |
| Jan 17, 2024 | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 1.0155 | - |
| Jan 16, 2024 | 1.0152 | 1.0152 | 1.0152 | 1.0152 | 1.0152 | - |
| Jan 15, 2024 | 1.0153 | 1.0153 | 1.0153 | 1.0153 | 1.0153 | - |
| Jan 12, 2024 | 1.0151 | 1.0151 | 1.0151 | 1.0151 | 1.0151 | - |
| Jan 11, 2024 | 1.0152 | 1.0152 | 1.0152 | 1.0152 | 1.0152 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.