Canada markets closed

Purpose Ether ETF Non-Hedged Cl I (0P0001NOF6.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.31+0.39 (+4.35%)
At close: 04:00PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 20249.069.069.069.069.06-
May 15, 20249.319.319.319.319.31-
May 14, 20248.928.928.928.928.92-
May 13, 20249.139.139.139.139.13-
May 10, 20248.968.968.968.968.96-
May 09, 20249.349.349.349.349.34-
May 08, 20249.319.319.319.319.31-
May 07, 20249.469.469.469.469.46-
May 06, 20249.489.489.489.489.48-
May 03, 20249.519.519.519.519.51-
May 02, 20249.289.289.289.289.28-
May 01, 20249.109.109.109.109.10-
Apr 30, 20249.109.109.109.109.10-
Apr 29, 20249.849.849.849.849.84-
Apr 26, 20249.719.719.719.719.71-
Apr 25, 20249.779.779.779.779.77-
Apr 24, 20249.719.719.719.719.71-
Apr 23, 20249.949.949.949.949.94-
Apr 22, 20249.899.899.899.899.89-
Apr 19, 20249.659.659.659.659.65-
Apr 18, 20249.559.559.559.559.55-
Apr 17, 20249.359.359.359.359.35-
Apr 16, 20249.569.569.569.569.56-
Apr 15, 20249.679.679.679.679.67-
Apr 12, 202410.0010.0010.0010.0010.00-
Apr 11, 202410.8810.8810.8810.8810.88-
Apr 10, 202410.8810.8810.8810.8810.88-
Apr 09, 202410.8010.8010.8010.8010.80-
Apr 08, 202411.3611.3611.3611.3611.36-
Apr 05, 202410.2110.2110.2110.2110.21-
Apr 04, 202410.3110.3110.3110.3110.31-
Apr 03, 202410.1610.1610.1610.1610.16-
Apr 02, 202410.0810.0810.0810.0810.08-
Apr 01, 202410.7110.7110.7110.7110.71-
Mar 28, 202410.9310.9310.9310.9310.93-
Mar 27, 202410.7110.7110.7110.7110.71-
Mar 26, 202410.9410.9410.9410.9410.94-
Mar 25, 202411.1811.1811.1811.1811.18-
Mar 22, 202410.3010.3010.3010.3010.30-
Mar 21, 202410.5510.5510.5510.5510.55-
Mar 20, 202410.3010.3010.3010.3010.30-
Mar 19, 202410.2310.2310.2310.2310.23-
Mar 18, 202410.6510.6510.6510.6510.65-
Mar 15, 202411.3011.3011.3011.3011.30-
Mar 14, 202411.5811.5811.5811.5811.58-
Mar 13, 202412.2112.2112.2112.2112.21-
Mar 12, 202412.1512.1512.1512.1512.15-
Mar 11, 202412.3012.3012.3012.3012.30-
Mar 08, 202412.0612.0612.0612.0612.06-
Mar 07, 202411.9911.9911.9911.9911.99-
Mar 06, 202411.8411.8411.8411.8411.84-
Mar 05, 202410.4210.4210.4210.4210.42-
Mar 04, 202411.0311.0311.0311.0311.03-
Mar 01, 202410.5810.5810.5810.5810.58-
Feb 29, 202410.4410.4410.4410.4410.44-
Feb 28, 202410.1210.1210.1210.1210.12-
Feb 27, 20249.969.969.969.969.96-
Feb 26, 20249.749.749.749.749.74-
Feb 23, 20249.029.029.029.029.02-
Feb 22, 20249.199.199.199.199.19-
Feb 21, 20248.888.888.888.888.88-
Feb 20, 20249.129.129.129.129.12-
Feb 16, 20248.498.498.498.498.49-
Feb 15, 20248.638.638.638.638.63-
Feb 14, 20248.488.488.488.488.48-
Feb 13, 20248.078.078.078.078.07-
Feb 12, 20248.048.048.048.048.04-
Feb 09, 20247.597.597.597.597.59-
Feb 08, 20247.407.407.407.407.40-
Feb 07, 20247.437.437.437.437.43-
Feb 06, 20247.267.267.267.267.26-
Feb 05, 20247.027.027.027.027.02-
Feb 02, 20247.007.007.007.007.00-
Feb 01, 20246.966.966.966.966.96-
Jan 31, 20246.966.966.966.966.96-
Jan 30, 20247.207.207.207.207.20-
Jan 29, 20246.996.996.996.996.99-
Jan 26, 20246.876.876.876.876.87-
Jan 25, 20246.776.776.776.776.77-
Jan 24, 20246.746.746.746.746.74-
Jan 23, 20246.706.706.706.706.70-
Jan 22, 20247.137.137.137.137.13-
Jan 19, 20247.547.547.547.547.54-
Jan 18, 20247.467.467.467.467.46-
Jan 17, 20247.767.767.767.767.76-
Jan 16, 20247.897.897.897.897.89-
Jan 15, 20247.697.697.697.697.69-
Jan 12, 20247.807.807.807.807.80-
Jan 11, 20247.867.867.867.867.86-
Jan 10, 20247.537.537.537.537.53-
Jan 09, 20246.836.836.836.836.83-
Jan 08, 20247.077.077.077.077.07-
Jan 05, 20246.816.816.816.816.81-
Jan 04, 20246.886.886.886.886.88-
Jan 03, 20246.716.716.716.716.71-
Jan 02, 20247.137.137.137.137.13-
Dec 29, 20236.926.926.926.926.92-
Dec 28, 20237.057.057.057.057.05-
Dec 27, 20237.037.037.037.037.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...