Canada markets closed

Purpose Ether ETF Cl I (0P0001NOF3.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
7.97+0.20 (+2.55%)
At close: 04:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 20247.977.977.977.977.97-
May 01, 20247.777.777.777.777.77-
Apr 30, 20247.777.777.777.777.77-
Apr 29, 20248.468.468.468.468.46-
Apr 26, 20248.358.358.358.358.35-
Apr 25, 20248.418.418.418.418.41-
Apr 24, 20248.338.338.338.338.33-
Apr 23, 20248.568.568.568.568.56-
Apr 22, 20248.498.498.498.498.49-
Apr 19, 20248.268.268.268.268.26-
Apr 18, 20248.158.158.158.158.15-
Apr 17, 20247.987.987.987.987.98-
Apr 16, 20248.148.148.148.148.14-
Apr 15, 20248.258.258.258.258.25-
Apr 12, 20248.548.548.548.548.54-
Apr 11, 20249.379.379.379.379.37-
Apr 10, 20249.389.389.389.389.38-
Apr 09, 20249.379.379.379.379.37-
Apr 08, 20249.869.869.869.869.86-
Apr 05, 20248.858.858.858.858.85-
Apr 04, 20248.968.968.968.968.96-
Apr 03, 20248.848.848.848.848.84-
Apr 02, 20248.748.748.748.748.74-
Apr 01, 20249.299.299.299.299.29-
Mar 28, 20249.509.509.509.509.50-
Mar 27, 20249.309.309.309.309.30-
Mar 26, 20249.499.499.499.499.49-
Mar 25, 20249.709.709.709.709.70-
Mar 22, 20248.918.918.918.918.91-
Mar 21, 20249.189.189.189.189.18-
Mar 20, 20249.009.009.009.009.00-
Mar 19, 20248.898.898.898.898.89-
Mar 18, 20249.289.289.289.289.28-
Mar 15, 20249.849.849.849.849.84-
Mar 14, 202410.0910.0910.0910.0910.09-
Mar 13, 202410.6910.6910.6910.6910.69-
Mar 12, 202410.6210.6210.6210.6210.62-
Mar 11, 202410.7610.7610.7610.7610.76-
Mar 08, 202410.5410.5410.5410.5410.54-
Mar 07, 202410.5010.5010.5010.5010.50-
Mar 06, 202410.3310.3310.3310.3310.33-
Mar 05, 20249.049.049.049.049.04-
Mar 04, 20249.599.599.599.599.59-
Mar 01, 20249.219.219.219.219.21-
Feb 29, 20249.089.089.089.089.08-
Feb 28, 20248.808.808.808.808.80-
Feb 27, 20248.688.688.688.688.68-
Feb 26, 20248.508.508.508.508.50-
Feb 23, 20247.887.887.887.887.88-
Feb 22, 20248.038.038.038.038.03-
Feb 21, 20247.767.767.767.767.76-
Feb 20, 20247.957.957.957.957.95-
Feb 16, 20247.437.437.437.437.43-
Feb 15, 20247.567.567.567.567.56-
Feb 14, 20247.387.387.387.387.38-
Feb 13, 20247.027.027.027.027.02-
Feb 12, 20247.057.057.057.057.05-
Feb 09, 20246.656.656.656.656.65-
Feb 08, 20246.486.486.486.486.48-
Feb 07, 20246.516.516.516.516.51-
Feb 06, 20246.366.366.366.366.36-
Feb 05, 20246.126.126.126.126.12-
Feb 02, 20246.136.136.136.136.13-
Feb 01, 20246.146.146.146.146.14-
Jan 31, 20246.116.116.116.116.11-
Jan 30, 20246.346.346.346.346.34-
Jan 29, 20246.156.156.156.156.15-
Jan 26, 20246.036.036.036.036.03-
Jan 25, 20245.935.935.935.935.93-
Jan 24, 20245.895.895.895.895.89-
Jan 23, 20245.885.885.885.885.88-
Jan 22, 20246.256.256.256.256.25-
Jan 19, 20246.636.636.636.636.63-
Jan 18, 20246.536.536.536.536.53-
Jan 17, 20246.786.786.786.786.78-
Jan 16, 20246.916.916.916.916.91-
Jan 15, 20246.766.766.766.766.76-
Jan 12, 20246.876.876.876.876.87-
Jan 11, 20246.936.936.936.936.93-
Jan 10, 20246.646.646.646.646.64-
Jan 09, 20246.026.026.026.026.02-
Jan 08, 20246.256.256.256.256.25-
Jan 05, 20246.026.026.026.026.02-
Jan 04, 20246.096.096.096.096.09-
Jan 03, 20245.945.945.945.945.94-
Jan 02, 20246.326.326.326.326.32-
Dec 29, 20236.176.176.176.176.17-
Dec 28, 20236.306.306.306.306.30-
Dec 27, 20236.296.296.296.296.29-
Dec 22, 20236.196.196.196.196.19-
Dec 21, 20235.995.995.995.995.99-
Dec 20, 20235.845.845.845.845.84-
Dec 19, 20235.815.815.815.815.81-
Dec 18, 20235.855.855.855.855.85-
Dec 15, 20236.036.036.036.036.03-
Dec 14, 20236.136.136.136.136.13-
Dec 13, 20236.056.056.056.056.05-
Dec 12, 20235.855.855.855.855.85-
Dec 11, 20235.895.895.895.895.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...