Canada markets open in 4 minutes

Purpose Bitcoin ETF Non-Hedged Cl I (0P0001NOF0.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
11.97-0.17 (-1.42%)
At close: 04:00PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 202411.9711.9711.9711.9711.97-
Apr 26, 202412.1412.1412.1412.1412.14-
Apr 25, 202412.3012.3012.3012.3012.30-
Apr 24, 202412.1912.1912.1912.1912.19-
Apr 23, 202412.6412.6412.6412.6412.64-
Apr 22, 202412.7012.7012.7012.7012.70-
Apr 19, 202412.3112.3112.3112.3112.31-
Apr 18, 202412.1812.1812.1812.1812.18-
Apr 17, 202411.6911.6911.6911.6911.69-
Apr 16, 202412.0712.0712.0712.0712.07-
Apr 15, 202412.1612.1612.1612.1612.16-
Apr 12, 202412.8212.8212.8212.8212.82-
Apr 11, 202413.4213.4213.4213.4213.42-
Apr 10, 202413.3313.3313.3313.3313.33-
Apr 09, 202413.0313.0313.0313.0313.03-
Apr 08, 202413.5413.5413.5413.5413.54-
Apr 05, 202412.7612.7612.7612.7612.76-
Apr 04, 202412.9112.9112.9112.9112.91-
Apr 03, 202412.4112.4112.4112.4112.41-
Apr 02, 202412.4812.4812.4812.4812.48-
Apr 01, 202413.1713.1713.1713.1713.17-
Mar 28, 202413.3613.3613.3613.3613.36-
Mar 27, 202412.9712.9712.9712.9712.97-
Mar 26, 202413.1313.1313.1313.1313.13-
Mar 25, 202413.4313.4313.4313.4313.43-
Mar 22, 202412.1212.1212.1212.1212.12-
Mar 21, 202412.3112.3112.3112.3112.31-
Mar 20, 202412.3312.3312.3312.3312.33-
Mar 19, 202412.1712.1712.1712.1712.17-
Mar 18, 202412.6212.6212.6212.6212.62-
Mar 15, 202412.9812.9812.9812.9812.98-
Mar 14, 202413.0513.0513.0513.0513.05-
Mar 13, 202413.7813.7813.7813.7813.78-
Mar 12, 202413.4113.4113.4113.4113.41-
Mar 11, 202413.5213.5213.5213.5213.52-
Mar 08, 202413.0113.0113.0113.0113.01-
Mar 07, 202412.6912.6912.6912.6912.69-
Mar 06, 202412.6312.6312.6312.6312.63-
Mar 05, 202411.7211.7211.7211.7211.72-
Mar 04, 202412.8012.8012.8012.8012.80-
Mar 01, 202411.9011.9011.9011.9011.90-
Feb 29, 202411.7311.7311.7311.7311.73-
Feb 28, 202411.4011.4011.4011.4011.40-
Feb 27, 202410.7410.7410.7410.7410.74-
Feb 26, 202410.2510.2510.2510.2510.25-
Feb 23, 20249.619.619.619.619.61-
Feb 22, 20249.769.769.769.769.76-
Feb 21, 20249.599.599.599.599.59-
Feb 20, 20249.799.799.799.799.79-
Feb 16, 20249.749.749.749.749.74-
Feb 15, 20249.709.709.709.709.70-
Feb 14, 20249.759.759.759.759.75-
Feb 13, 20249.349.349.349.349.34-
Feb 12, 20249.409.409.409.409.40-
Feb 09, 20248.918.918.918.918.91-
Feb 08, 20248.538.538.538.538.53-
Feb 07, 20248.278.278.278.278.27-
Feb 06, 20248.098.098.098.098.09-
Feb 05, 20247.997.997.997.997.99-
Feb 02, 20248.058.058.058.058.05-
Feb 01, 20248.018.018.018.018.01-
Jan 31, 20247.967.967.967.967.96-
Jan 30, 20248.138.138.138.138.13-
Jan 29, 20248.068.068.068.068.06-
Jan 26, 20247.867.867.867.867.86-
Jan 25, 20247.467.467.467.467.46-
Jan 24, 20247.457.457.457.457.45-
Jan 23, 20247.357.357.357.357.35-
Jan 22, 20247.537.537.537.537.53-
Jan 19, 20247.777.777.777.777.77-
Jan 18, 20247.677.677.677.677.67-
Jan 17, 20248.038.038.038.038.03-
Jan 16, 20248.128.128.128.128.12-
Jan 15, 20248.038.038.038.038.03-
Jan 12, 20248.158.158.158.158.15-
Jan 11, 20248.638.638.638.638.63-
Jan 10, 20248.608.608.608.608.60-
Jan 09, 20248.718.718.718.718.71-
Jan 08, 20248.718.718.718.718.71-
Jan 05, 20248.198.198.198.198.19-
Jan 04, 20248.228.228.228.228.22-
Jan 03, 20247.957.957.957.957.95-
Jan 02, 20248.328.328.328.328.32-
Dec 29, 20237.767.767.767.767.76-
Dec 28, 20237.847.847.847.847.84-
Dec 27, 20238.018.018.018.018.01-
Dec 22, 20238.078.078.078.078.07-
Dec 21, 20238.108.108.108.108.10-
Dec 20, 20238.108.108.108.108.10-
Dec 19, 20237.847.847.847.847.84-
Dec 18, 20237.837.837.837.837.83-
Dec 15, 20237.887.887.887.887.88-
Dec 14, 20238.028.028.028.028.02-
Dec 13, 20238.078.078.078.078.07-
Dec 12, 20237.817.817.817.817.81-
Dec 11, 20237.727.727.727.727.72-
Dec 08, 20238.418.418.418.418.41-
Dec 07, 20238.198.198.198.198.19-
Dec 06, 20238.308.308.308.308.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...