Canada markets closed

Purpose Bitcoin ETF Non-Hedged Cl A (0P0001NOEY.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
11.45-0.15 (-1.27%)
At close: 04:00PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 202411.4511.4511.4511.4511.45-
Apr 25, 202411.5911.5911.5911.5911.59-
Apr 24, 202411.5011.5011.5011.5011.50-
Apr 23, 202411.9111.9111.9111.9111.91-
Apr 22, 202411.9811.9811.9811.9811.98-
Apr 19, 202411.6111.6111.6111.6111.61-
Apr 18, 202411.4811.4811.4811.4811.48-
Apr 17, 202411.0311.0311.0311.0311.03-
Apr 16, 202411.3811.3811.3811.3811.38-
Apr 15, 202411.4711.4711.4711.4711.47-
Apr 12, 202412.1012.1012.1012.1012.10-
Apr 11, 202412.6612.6612.6612.6612.66-
Apr 10, 202412.5812.5812.5812.5812.58-
Apr 09, 202412.3012.3012.3012.3012.30-
Apr 08, 202412.7812.7812.7812.7812.78-
Apr 05, 202412.0412.0412.0412.0412.04-
Apr 04, 202412.1912.1912.1912.1912.19-
Apr 03, 202411.7111.7111.7111.7111.71-
Apr 02, 202411.7911.7911.7911.7911.79-
Apr 01, 202412.4412.4412.4412.4412.44-
Mar 28, 202412.6112.6112.6112.6112.61-
Mar 27, 202412.2412.2412.2412.2412.24-
Mar 26, 202412.4012.4012.4012.4012.40-
Mar 25, 202412.6812.6812.6812.6812.68-
Mar 22, 202411.4511.4511.4511.4511.45-
Mar 21, 202411.6211.6211.6211.6211.62-
Mar 20, 202411.6511.6511.6511.6511.65-
Mar 19, 202411.4911.4911.4911.4911.49-
Mar 18, 202411.9211.9211.9211.9211.92-
Mar 15, 202412.2712.2712.2712.2712.27-
Mar 14, 202412.3412.3412.3412.3412.34-
Mar 13, 202413.0213.0213.0213.0213.02-
Mar 12, 202412.6712.6712.6712.6712.67-
Mar 11, 202412.7812.7812.7812.7812.78-
Mar 08, 202412.3012.3012.3012.3012.30-
Mar 07, 202412.0012.0012.0012.0012.00-
Mar 06, 202411.9411.9411.9411.9411.94-
Mar 05, 202411.0811.0811.0811.0811.08-
Mar 04, 202412.1012.1012.1012.1012.10-
Mar 01, 202411.2611.2611.2611.2611.26-
Feb 29, 202411.0911.0911.0911.0911.09-
Feb 28, 202410.7810.7810.7810.7810.78-
Feb 27, 202410.1610.1610.1610.1610.16-
Feb 26, 20249.699.699.699.699.69-
Feb 23, 20249.099.099.099.099.09-
Feb 22, 20249.239.239.239.239.23-
Feb 21, 20249.079.079.079.079.07-
Feb 20, 20249.279.279.279.279.27-
Feb 16, 20249.219.219.219.219.21-
Feb 15, 20249.189.189.189.189.18-
Feb 14, 20249.239.239.239.239.23-
Feb 13, 20248.848.848.848.848.84-
Feb 12, 20248.908.908.908.908.90-
Feb 09, 20248.448.448.448.448.44-
Feb 08, 20248.088.088.088.088.08-
Feb 07, 20247.837.837.837.837.83-
Feb 06, 20247.667.667.667.667.66-
Feb 05, 20247.577.577.577.577.57-
Feb 02, 20247.627.627.627.627.62-
Feb 01, 20247.597.597.597.597.59-
Jan 31, 20247.547.547.547.547.54-
Jan 30, 20247.707.707.707.707.70-
Jan 29, 20247.647.647.647.647.64-
Jan 26, 20247.457.457.457.457.45-
Jan 25, 20247.077.077.077.077.07-
Jan 24, 20247.067.067.067.067.06-
Jan 23, 20246.966.966.966.966.96-
Jan 22, 20247.147.147.147.147.14-
Jan 19, 20247.367.367.367.367.36-
Jan 18, 20247.277.277.277.277.27-
Jan 17, 20247.617.617.617.617.61-
Jan 16, 20247.697.697.697.697.69-
Jan 15, 20247.617.617.617.617.61-
Jan 12, 20247.737.737.737.737.73-
Jan 11, 20248.188.188.188.188.18-
Jan 10, 20248.168.168.168.168.16-
Jan 09, 20248.268.268.268.268.26-
Jan 08, 20248.268.268.268.268.26-
Jan 05, 20247.777.777.777.777.77-
Jan 04, 20247.807.807.807.807.80-
Jan 03, 20247.557.557.557.557.55-
Jan 02, 20247.907.907.907.907.90-
Dec 29, 20237.367.367.367.367.36-
Dec 28, 20237.447.447.447.447.44-
Dec 27, 20237.607.607.607.607.60-
Dec 22, 20237.667.667.667.667.66-
Dec 21, 20237.697.697.697.697.69-
Dec 20, 20237.687.687.687.687.68-
Dec 19, 20237.457.457.457.457.45-
Dec 18, 20237.437.437.437.437.43-
Dec 15, 20237.487.487.487.487.48-
Dec 14, 20237.627.627.627.627.62-
Dec 13, 20237.667.667.667.667.66-
Dec 12, 20237.427.427.427.427.42-
Dec 11, 20237.337.337.337.337.33-
Dec 08, 20237.997.997.997.997.99-
Dec 07, 20237.787.787.787.787.78-
Dec 06, 20237.887.887.887.887.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...