Canada markets closed

Purpose Bitcoin ETF Cl I (0P0001NOEX.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.50+0.42 (+4.21%)
At close: 04:00PM EDT
Time Period:
Apr 21, 2023 - Apr 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 202410.5010.5010.5010.5010.50-
Apr 17, 202410.0810.0810.0810.0810.08-
Apr 16, 202410.3710.3710.3710.3710.37-
Apr 15, 202410.4810.4810.4810.4810.48-
Apr 12, 202411.0611.0611.0611.0611.06-
Apr 11, 202411.6611.6611.6611.6611.66-
Apr 10, 202411.5911.5911.5911.5911.59-
Apr 09, 202411.4211.4211.4211.4211.42-
Apr 08, 202411.8611.8611.8611.8611.86-
Apr 05, 202411.1611.1611.1611.1611.16-
Apr 04, 202411.3311.3311.3311.3311.33-
Apr 03, 202410.9010.9010.9010.9010.90-
Apr 02, 202410.9410.9410.9410.9410.94-
Apr 01, 202411.5411.5411.5411.5411.54-
Mar 28, 202411.7311.7311.7311.7311.73-
Mar 27, 202411.3611.3611.3611.3611.36-
Mar 26, 202411.5011.5011.5011.5011.50-
Mar 25, 202411.7611.7611.7611.7611.76-
Mar 22, 202410.5910.5910.5910.5910.59-
Mar 21, 202410.8210.8210.8210.8210.82-
Mar 20, 202410.8810.8810.8810.8810.88-
Mar 19, 202410.6710.6710.6710.6710.67-
Mar 18, 202411.0911.0911.0911.0911.09-
Mar 15, 202411.4011.4011.4011.4011.40-
Mar 14, 202411.4811.4811.4811.4811.48-
Mar 13, 202412.1712.1712.1712.1712.17-
Mar 12, 202411.8311.8311.8311.8311.83-
Mar 11, 202411.9311.9311.9311.9311.93-
Mar 08, 202411.4811.4811.4811.4811.48-
Mar 07, 202411.2311.2311.2311.2311.23-
Mar 06, 202411.1311.1311.1311.1311.13-
Mar 05, 202410.2610.2610.2610.2610.26-
Mar 04, 202411.2311.2311.2311.2311.23-
Mar 01, 202410.4510.4510.4510.4510.45-
Feb 29, 202410.2910.2910.2910.2910.29-
Feb 28, 202410.0010.0010.0010.0010.00-
Feb 27, 20249.459.459.459.459.45-
Feb 26, 20249.039.039.039.039.03-
Feb 23, 20248.478.478.478.478.47-
Feb 22, 20248.618.618.618.618.61-
Feb 21, 20248.458.458.458.458.45-
Feb 20, 20248.638.638.638.638.63-
Feb 16, 20248.608.608.608.608.60-
Feb 15, 20248.588.588.588.588.58-
Feb 14, 20248.588.588.588.588.58-
Feb 13, 20248.208.208.208.208.20-
Feb 12, 20248.328.328.328.328.32-
Feb 09, 20247.897.897.897.897.89-
Feb 08, 20247.557.557.557.557.55-
Feb 07, 20247.327.327.327.327.32-
Feb 06, 20247.157.157.157.157.15-
Feb 05, 20247.037.037.037.037.03-
Feb 02, 20247.137.137.137.137.13-
Feb 01, 20247.147.147.147.147.14-
Jan 31, 20247.067.067.067.067.06-
Jan 30, 20247.237.237.237.237.23-
Jan 29, 20247.177.177.177.177.17-
Jan 26, 20246.976.976.976.976.97-
Jan 25, 20246.616.616.616.616.61-
Jan 24, 20246.576.576.576.576.57-
Jan 23, 20246.516.516.516.516.51-
Jan 22, 20246.676.676.676.676.67-
Jan 19, 20246.906.906.906.906.90-
Jan 18, 20246.786.786.786.786.78-
Jan 17, 20247.097.097.097.097.09-
Jan 16, 20247.187.187.187.187.18-
Jan 15, 20247.137.137.137.137.13-
Jan 12, 20247.267.267.267.267.26-
Jan 11, 20247.697.697.697.697.69-
Jan 10, 20247.687.687.687.687.68-
Jan 09, 20247.767.767.767.767.76-
Jan 08, 20247.787.787.787.787.78-
Jan 05, 20247.327.327.327.327.32-
Jan 04, 20247.357.357.357.357.35-
Jan 03, 20247.117.117.117.117.11-
Jan 02, 20247.467.467.467.467.46-
Dec 29, 20236.996.996.996.996.99-
Dec 28, 20237.087.087.087.087.08-
Dec 27, 20237.247.247.247.247.24-
Dec 22, 20237.277.277.277.277.27-
Dec 21, 20237.287.287.287.287.28-
Dec 20, 20237.237.237.237.237.23-
Dec 19, 20237.027.027.027.027.02-
Dec 18, 20236.986.986.986.986.98-
Dec 15, 20237.037.037.037.037.03-
Dec 14, 20237.147.147.147.147.14-
Dec 13, 20237.137.137.137.137.13-
Dec 12, 20236.866.866.866.866.86-
Dec 11, 20236.796.796.796.796.79-
Dec 08, 20237.387.387.387.387.38-
Dec 07, 20237.197.197.197.197.19-
Dec 06, 20237.297.297.297.297.29-
Dec 05, 20237.287.287.287.287.28-
Dec 04, 20236.956.956.956.956.95-
Dec 01, 20236.466.466.466.466.46-
Nov 30, 20236.296.296.296.296.29-
Nov 29, 20236.276.276.276.276.27-
Nov 28, 20236.386.386.386.386.38-
Nov 27, 20236.146.146.146.146.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...