U Access UBP Flexible Leaders R1 C EUR (0P0001NL1Y.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

99.17

+0.36

(+0.36%)

At close: 10:00PM CEST

Time Period:

Jun 08, 2023 - Jun 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 07, 2024	-	-	-	-	-	-
Jun 06, 2024	-	-	-	-	-	-
Jun 05, 2024	99.99	99.99	99.99	99.99	99.99	-
Jun 04, 2024	99.17	99.17	99.17	99.17	99.17	-
Jun 03, 2024	98.81	98.81	98.81	98.81	98.81	-
May 31, 2024	98.73	98.73	98.73	98.73	98.73	-
May 30, 2024	98.39	98.39	98.39	98.39	98.39	-
May 29, 2024	99.17	99.17	99.17	99.17	99.17	-
May 28, 2024	99.59	99.59	99.59	99.59	99.59	-
May 27, 2024	-	-	-	-	-	-
May 24, 2024	100.31	100.31	100.31	100.31	100.31	-
May 23, 2024	100.56	100.56	100.56	100.56	100.56	-
May 22, 2024	101.01	101.01	101.01	101.01	101.01	-
May 21, 2024	100.90	100.90	100.90	100.90	100.90	-
May 20, 2024	-	-	-	-	-	-
May 17, 2024	100.62	100.62	100.62	100.62	100.62	-
May 16, 2024	100.72	100.72	100.72	100.72	100.72	-
May 15, 2024	100.92	100.92	100.92	100.92	100.92	-
May 14, 2024	100.20	100.20	100.20	100.20	100.20	-
May 13, 2024	100.19	100.19	100.19	100.19	100.19	-
May 10, 2024	100.50	100.50	100.50	100.50	100.50	-
May 09, 2024	-	-	-	-	-	-
May 08, 2024	100.04	100.04	100.04	100.04	100.04	-
May 07, 2024	99.96	99.96	99.96	99.96	99.96	-
May 06, 2024	-	-	-	-	-	-
May 03, 2024	98.93	98.93	98.93	98.93	98.93	-
May 02, 2024	98.52	98.52	98.52	98.52	98.52	-
Apr 30, 2024	98.54	98.54	98.54	98.54	98.54	-
Apr 29, 2024	99.09	99.09	99.09	99.09	99.09	-
Apr 26, 2024	99.51	99.51	99.51	99.51	99.51	-
Apr 25, 2024	98.55	98.55	98.55	98.55	98.55	-
Apr 24, 2024	99.39	99.39	99.39	99.39	99.39	-
Apr 23, 2024	99.59	99.59	99.59	99.59	99.59	-
Apr 22, 2024	99.05	99.05	99.05	99.05	99.05	-
Apr 19, 2024	98.54	98.54	98.54	98.54	98.54	-
Apr 18, 2024	98.84	98.84	98.84	98.84	98.84	-
Apr 17, 2024	99.07	99.07	99.07	99.07	99.07	-
Apr 16, 2024	99.16	99.16	99.16	99.16	99.16	-
Apr 15, 2024	99.61	99.61	99.61	99.61	99.61	-
Apr 12, 2024	100.20	100.20	100.20	100.20	100.20	-
Apr 11, 2024	100.32	100.32	100.32	100.32	100.32	-
Apr 10, 2024	99.93	99.93	99.93	99.93	99.93	-
Apr 09, 2024	100.05	100.05	100.05	100.05	100.05	-
Apr 08, 2024	99.86	99.86	99.86	99.86	99.86	-
Apr 05, 2024	99.92	99.92	99.92	99.92	99.92	-
Apr 04, 2024	99.37	99.37	99.37	99.37	99.37	-
Apr 03, 2024	100.10	100.10	100.10	100.10	100.10	-
Apr 02, 2024	100.44	100.44	100.44	100.44	100.44	-
Mar 28, 2024	101.11	101.11	101.11	101.11	101.11	-
Mar 27, 2024	100.90	100.90	100.90	100.90	100.90	-
Mar 26, 2024	100.62	100.62	100.62	100.62	100.62	-
Mar 25, 2024	100.50	100.50	100.50	100.50	100.50	-
Mar 22, 2024	101.05	101.05	101.05	101.05	101.05	-
Mar 21, 2024	101.12	101.12	101.12	101.12	101.12	-
Mar 20, 2024	100.87	100.87	100.87	100.87	100.87	-
Mar 19, 2024	100.71	100.71	100.71	100.71	100.71	-
Mar 18, 2024	100.35	100.35	100.35	100.35	100.35	-
Mar 15, 2024	100.11	100.11	100.11	100.11	100.11	-
Mar 14, 2024	101.09	101.09	101.09	101.09	101.09	-
Mar 13, 2024	100.85	100.85	100.85	100.85	100.85	-
Mar 12, 2024	100.99	100.99	100.99	100.99	100.99	-
Mar 11, 2024	100.24	100.24	100.24	100.24	100.24	-
Mar 08, 2024	100.31	100.31	100.31	100.31	100.31	-
Mar 07, 2024	100.38	100.38	100.38	100.38	100.38	-
Mar 06, 2024	99.57	99.57	99.57	99.57	99.57	-
Mar 05, 2024	99.47	99.47	99.47	99.47	99.47	-
Mar 04, 2024	100.21	100.21	100.21	100.21	100.21	-
Mar 01, 2024	100.23	100.23	100.23	100.23	100.23	-
Feb 29, 2024	99.92	99.92	99.92	99.92	99.92	-
Feb 28, 2024	99.73	99.73	99.73	99.73	99.73	-
Feb 27, 2024	99.71	99.71	99.71	99.71	99.71	-
Feb 26, 2024	99.86	99.86	99.86	99.86	99.86	-
Feb 23, 2024	100.38	100.38	100.38	100.38	100.38	-
Feb 22, 2024	99.98	99.98	99.98	99.98	99.98	-
Feb 21, 2024	98.97	98.97	98.97	98.97	98.97	-
Feb 20, 2024	98.87	98.87	98.87	98.87	98.87	-
Feb 19, 2024	99.26	99.26	99.26	99.26	99.26	-
Feb 16, 2024	99.14	99.14	99.14	99.14	99.14	-
Feb 15, 2024	99.42	99.42	99.42	99.42	99.42	-
Feb 14, 2024	99.38	99.38	99.38	99.38	99.38	-
Feb 13, 2024	98.70	98.70	98.70	98.70	98.70	-
Feb 12, 2024	99.33	99.33	99.33	99.33	99.33	-
Feb 09, 2024	99.36	99.36	99.36	99.36	99.36	-
Feb 08, 2024	99.23	99.23	99.23	99.23	99.23	-
Feb 07, 2024	99.24	99.24	99.24	99.24	99.24	-
Feb 06, 2024	98.91	98.91	98.91	98.91	98.91	-
Feb 05, 2024	98.78	98.78	98.78	98.78	98.78	-
Feb 02, 2024	98.73	98.73	98.73	98.73	98.73	-
Feb 01, 2024	98.64	98.64	98.64	98.64	98.64	-
Jan 31, 2024	97.95	97.95	97.95	97.95	97.95	-
Jan 30, 2024	98.84	98.84	98.84	98.84	98.84	-
Jan 29, 2024	98.91	98.91	98.91	98.91	98.91	-
Jan 26, 2024	98.16	98.16	98.16	98.16	98.16	-
Jan 25, 2024	97.91	97.91	97.91	97.91	97.91	-
Jan 24, 2024	-	-	-	-	-	-
Jan 23, 2024	97.06	97.06	97.06	97.06	97.06	-
Jan 22, 2024	96.96	96.96	96.96	96.96	96.96	-
Jan 19, 2024	96.74	96.74	96.74	96.74	96.74	-
Jan 18, 2024	96.33	96.33	96.33	96.33	96.33	-
Jan 17, 2024	95.80	95.80	95.80	95.80	95.80	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,007.00-222.10(-1.00%)

S&P 5005,346.99-5.97(-0.11%)

DOW38,798.99-87.18(-0.22%)

CAD/USD0.7268-0.0048(-0.66%)

CRUDE OIL75.38-0.17(-0.23%)

Bitcoin CAD95,534.48-1,986.25(-2.04%)

U Access UBP Flexible Leaders R1 C EUR (0P0001NL1Y.F)

S&P/TSX
22,007.00
-222.10(-1.00%)

S&P 500
5,346.99
-5.97(-0.11%)

DOW
38,798.99
-87.18(-0.22%)

CAD/USD
0.7268
-0.0048(-0.66%)

CRUDE OIL
75.38
-0.17(-0.23%)

Bitcoin CAD
95,534.48
-1,986.25(-2.04%)