Canada markets open in 1 hour 15 minutes

AB(HK)American Income AA HKD Inc (0P0001NJHA.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
78.810+0.220 (+0.28%)
At close: 04:00AM HKT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 2024------
Jun 19, 2024------
Jun 18, 202478.81078.81078.81078.81078.810-
Jun 17, 202478.59078.59078.59078.59078.590-
Jun 14, 202478.82078.82078.82078.82078.820-
Jun 13, 202478.83078.83078.83078.83078.830-
Jun 12, 202478.62078.62078.62078.62078.620-
Jun 11, 202478.17078.17078.17078.17078.170-
Jun 07, 202478.08078.08078.08078.08078.080-
Jun 06, 202478.59078.59078.59078.59078.590-
Jun 05, 202478.57078.57078.57078.57078.570-
Jun 04, 202478.39078.39078.39078.39078.390-
Jun 03, 202478.23078.23078.23078.23078.230-
May 31, 202477.80077.80077.80077.80077.800-
May 31, 20240.427 Dividend
May 30, 202477.97077.97077.97077.97077.543-
May 29, 202477.69077.69077.69077.69077.265-
May 28, 202477.96077.96077.96077.96077.533-
May 27, 2024------
May 24, 202478.18078.18078.18078.18077.752-
May 23, 202478.11078.11078.11078.11077.682-
May 22, 202478.31078.31078.31078.31077.881-
May 21, 202478.44078.44078.44078.44078.010-
May 20, 2024------
May 17, 202478.36078.36078.36078.36077.931-
May 16, 202478.48078.48078.48078.48078.050-
May 14, 202478.26078.26078.26078.26077.831-
May 13, 202478.10078.10078.10078.10077.672-
May 10, 202478.05078.05078.05078.05077.623-
May 09, 2024------
May 08, 202478.12078.12078.12078.12077.692-
May 07, 202478.26078.26078.26078.26077.831-
May 06, 202478.13078.13078.13078.13077.702-
May 03, 2024------
May 02, 2024------
Apr 30, 202477.04077.04077.04077.04076.618-
Apr 30, 20240.4601 Dividend
Apr 29, 202477.87077.87077.87077.87076.986-
Apr 26, 202477.66077.66077.66077.66076.778-
Apr 25, 202477.45077.45077.45077.45076.571-
Apr 24, 202477.78077.78077.78077.78076.897-
Apr 23, 202477.99077.99077.99077.99077.105-
Apr 22, 202477.74077.74077.74077.74076.857-
Apr 19, 202477.61077.61077.61077.61076.729-
Apr 18, 202477.46077.46077.46077.46076.581-
Apr 17, 202477.66077.66077.66077.66076.778-
Apr 16, 202477.41077.41077.41077.41076.531-
Apr 15, 202477.65077.65077.65077.65076.768-
Apr 12, 202478.19078.19078.19078.19077.302-
Apr 11, 202477.95077.95077.95077.95077.065-
Apr 10, 202478.07078.07078.07078.07077.184-
Apr 09, 202478.88078.88078.88078.88077.984-
Apr 08, 202478.65078.65078.65078.65077.757-
Apr 05, 2024------
Apr 03, 202478.92078.92078.92078.92078.024-
Apr 02, 202478.81078.81078.81078.81077.915-
Mar 28, 202479.38079.38079.38079.38078.479-
Mar 28, 20240.4581 Dividend
Mar 27, 202479.84079.84079.84079.84078.481-
Mar 26, 202479.66079.66079.66079.66078.304-
Mar 25, 202479.62079.62079.62079.62078.264-
Mar 22, 202479.75079.75079.75079.75078.392-
Mar 21, 202479.55079.55079.55079.55078.196-
Mar 20, 202479.49079.49079.49079.49078.137-
Mar 19, 202479.22079.22079.22079.22077.871-
Mar 18, 202478.97078.97078.97078.97077.626-
Mar 15, 202479.05079.05079.05079.05077.704-
Mar 14, 202479.15079.15079.15079.15077.802-
Mar 13, 202479.56079.56079.56079.56078.205-
Mar 12, 202479.64079.64079.64079.64078.284-
Mar 11, 202479.78079.78079.78079.78078.422-
Mar 08, 202479.88079.88079.88079.88078.520-
Mar 07, 202479.75079.75079.75079.75078.392-
Mar 06, 202479.55079.55079.55079.55078.196-
Mar 05, 202479.49079.49079.49079.49078.137-
Mar 04, 202479.26079.26079.26079.26077.911-
Mar 01, 202479.41079.41079.41079.41078.058-
Feb 29, 202479.05079.05079.05079.05077.704-
Feb 29, 20240.459 Dividend
Feb 28, 202479.43079.43079.43079.43077.626-
Feb 27, 202479.28079.28079.28079.28077.480-
Feb 26, 202479.33079.33079.33079.33077.529-
Feb 23, 202479.48079.48079.48079.48077.675-
Feb 22, 202479.25079.25079.25079.25077.451-
Feb 21, 202479.22079.22079.22079.22077.421-
Feb 20, 202479.51079.51079.51079.51077.705-
Feb 19, 2024------
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024------
Feb 09, 202479.78079.78079.78079.78077.969-
Feb 08, 202479.68079.68079.68079.68077.871-
Feb 07, 202479.82079.82079.82079.82078.008-
Feb 06, 202480.00080.00080.00080.00078.184-
Feb 05, 202479.54079.54079.54079.54077.734-
Feb 02, 202480.03080.03080.03080.03078.213-
Feb 01, 202480.61080.61080.61080.61078.780-
Jan 31, 202480.27080.27080.27080.27078.447-
Jan 31, 20240.4589 Dividend
Jan 30, 202480.42080.42080.42080.42078.146-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...