Canada markets open in 9 hours 20 minutes

Ethos Aktiefond B Icke ut (SEK) (0P0001NIWX.ST)

Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
104.96-1.23 (-1.16%)
At close: 10:00PM CEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024104.96104.96104.96104.96104.96-
Jun 24, 2024106.18106.18106.18106.18106.18-
Jun 20, 2024106.03106.03106.03106.03106.03-
Jun 19, 2024104.93104.93104.93104.93104.93-
Jun 18, 2024104.90104.90104.90104.90104.90-
Jun 17, 2024105.22105.22105.22105.22105.22-
Jun 14, 2024105.66105.66105.66105.66105.66-
Jun 13, 2024106.96106.96106.96106.96106.96-
Jun 12, 2024108.43108.43108.43108.43108.43-
Jun 11, 2024106.19106.19106.19106.19106.19-
Jun 10, 2024106.24106.24106.24106.24106.24-
Jun 07, 2024106.98106.98106.98106.98106.98-
Jun 05, 2024106.27106.27106.27106.27106.27-
Jun 04, 2024105.89105.89105.89105.89105.89-
Jun 03, 2024106.71106.71106.71106.71106.71-
May 31, 2024106.65106.65106.65106.65106.65-
May 30, 2024106.20106.20106.20106.20106.20-
May 29, 2024------
May 28, 2024107.28107.28107.28107.28107.28-
May 27, 2024107.76107.76107.76107.76107.76-
May 24, 2024107.76107.76107.76107.76107.76-
May 23, 2024108.48108.48108.48108.48108.48-
May 22, 2024108.55108.55108.55108.55108.55-
May 21, 2024107.96107.96107.96107.96107.96-
May 20, 2024108.22108.22108.22108.22108.22-
May 17, 2024------
May 16, 2024107.42107.42107.42107.42107.42-
May 15, 2024107.69107.69107.69107.69107.69-
May 14, 2024107.28107.28107.28107.28107.28-
May 13, 2024106.82106.82106.82106.82106.82-
May 10, 2024------
May 08, 2024104.83104.83104.83104.83104.83-
May 07, 2024104.26104.26104.26104.26104.26-
May 06, 2024103.15103.15103.15103.15103.15-
May 03, 2024102.48102.48102.48102.48102.48-
May 02, 2024101.96101.96101.96101.96101.96-
Apr 30, 2024103.26103.26103.26103.26103.26-
Apr 29, 2024102.90102.90102.90102.90102.90-
Apr 26, 2024102.11102.11102.11102.11102.11-
Apr 25, 2024100.36100.36100.36100.36100.36-
Apr 24, 2024101.61101.61101.61101.61101.61-
Apr 23, 2024100.67100.67100.67100.67100.67-
Apr 22, 202499.6099.6099.6099.6099.60-
Apr 19, 202499.3399.3399.3399.3399.33-
Apr 18, 202499.6999.6999.6999.6999.69-
Apr 17, 2024100.43100.43100.43100.43100.43-
Apr 16, 2024100.05100.05100.05100.05100.05-
Apr 15, 2024102.65102.65102.65102.65102.65-
Apr 12, 2024101.89101.89101.89101.89101.89-
Apr 11, 2024101.32101.32101.32101.32101.32-
Apr 10, 2024101.45101.45101.45101.45101.45-
Apr 09, 2024102.46102.46102.46102.46102.46-
Apr 08, 2024102.75102.75102.75102.75102.75-
Apr 05, 2024101.89101.89101.89101.89101.89-
Apr 04, 2024102.92102.92102.92102.92102.92-
Apr 03, 2024102.57102.57102.57102.57102.57-
Apr 02, 2024103.02103.02103.02103.02103.02-
Mar 28, 2024103.34103.34103.34103.34103.34-
Mar 27, 2024103.68103.68103.68103.68103.68-
Mar 26, 2024103.05103.05103.05103.05103.05-
Mar 25, 2024103.09103.09103.09103.09103.09-
Mar 22, 2024103.14103.14103.14103.14103.14-
Mar 21, 2024102.79102.79102.79102.79102.79-
Mar 20, 2024100.65100.65100.65100.65100.65-
Mar 19, 2024100.15100.15100.15100.15100.15-
Mar 18, 2024------
Mar 15, 2024101.21101.21101.21101.21101.21-
Mar 14, 2024100.62100.62100.62100.62100.62-
Mar 13, 2024100.65100.65100.65100.65100.65-
Mar 12, 2024100.29100.29100.29100.29100.29-
Mar 11, 202499.0799.0799.0799.0799.07-
Mar 08, 202499.3799.3799.3799.3799.37-
Mar 07, 202498.4298.4298.4298.4298.42-
Mar 06, 202497.8497.8497.8497.8497.84-
Mar 05, 202497.4097.4097.4097.4097.40-
Mar 04, 202497.7597.7597.7597.7597.75-
Mar 01, 202497.7097.7097.7097.7097.70-
Feb 29, 202497.3697.3697.3697.3697.36-
Feb 28, 202496.8696.8696.8696.8696.86-
Feb 27, 202497.1297.1297.1297.1297.12-
Feb 26, 202496.8696.8696.8696.8696.86-
Feb 23, 202496.8096.8096.8096.8096.80-
Feb 22, 202496.4296.4296.4296.4296.42-
Feb 21, 202495.4195.4195.4195.4195.41-
Feb 20, 202495.3995.3995.3995.3995.39-
Feb 19, 202495.9095.9095.9095.9095.90-
Feb 16, 202495.9195.9195.9195.9195.91-
Feb 15, 202495.2495.2495.2495.2495.24-
Feb 14, 202494.2894.2894.2894.2894.28-
Feb 13, 202493.5193.5193.5193.5193.51-
Feb 12, 202494.2494.2494.2494.2494.24-
Feb 09, 2024------
Feb 08, 202494.4794.4794.4794.4794.47-
Feb 07, 2024------
Feb 06, 202493.6793.6793.6793.6793.67-
Feb 05, 202493.4793.4793.4793.4793.47-
Feb 02, 202494.1094.1094.1094.1094.10-
Feb 01, 202493.9693.9693.9693.9693.96-
Jan 31, 202493.6493.6493.6493.6493.64-
Jan 30, 202492.9092.9092.9092.9092.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...