Canada markets closed

FWU PFS Forward Lucy Eur Eq Str CR EUR (0P0001NIKA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
142.40+1.16 (+0.82%)
At close: 10:00PM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 2024142.40142.40142.40142.40142.40-
Jun 19, 2024141.24141.24141.24141.24141.24-
Jun 18, 2024141.13141.13141.13141.13141.13-
Jun 17, 2024140.17140.17140.17140.17140.17-
Jun 14, 2024140.14140.14140.14140.14140.14-
Jun 13, 2024141.54141.54141.54141.54141.54-
Jun 12, 2024143.05143.05143.05143.05143.05-
Jun 11, 2024141.51141.51141.51141.51141.51-
Jun 10, 2024142.60142.60142.60142.60142.60-
Jun 07, 2024142.80142.80142.80142.80142.80-
Jun 06, 2024142.98142.98142.98142.98142.98-
Jun 05, 2024141.96141.96141.96141.96141.96-
Jun 04, 2024140.70140.70140.70140.70140.70-
Jun 03, 2024141.41141.41141.41141.41141.41-
May 31, 2024140.76140.76140.76140.76140.76-
May 30, 2024140.19140.19140.19140.19140.19-
May 29, 2024139.22139.22139.22139.22139.22-
May 28, 2024140.58140.58140.58140.58140.58-
May 27, 2024141.74141.74141.74141.74141.74-
May 24, 2024141.44141.44141.44141.44141.44-
May 23, 2024141.60141.60141.60141.60141.60-
May 22, 2024141.18141.18141.18141.18141.18-
May 21, 2024141.52141.52141.52141.52141.52-
May 20, 2024------
May 17, 2024141.15141.15141.15141.15141.15-
May 16, 2024140.99140.99140.99140.99140.99-
May 15, 2024141.24141.24141.24141.24141.24-
May 14, 2024140.19140.19140.19140.19140.19-
May 13, 2024140.06140.06140.06140.06140.06-
May 10, 2024140.03140.03140.03140.03140.03-
May 09, 2024------
May 08, 2024139.17139.17139.17139.17139.17-
May 07, 2024138.68138.68138.68138.68138.68-
May 06, 2024137.32137.32137.32137.32137.32-
May 03, 2024136.54136.54136.54136.54136.54-
May 02, 2024135.93135.93135.93135.93135.93-
Apr 30, 2024136.28136.28136.28136.28136.28-
Apr 29, 2024137.54137.54137.54137.54137.54-
Apr 26, 2024137.75137.75137.75137.75137.75-
Apr 25, 2024136.47136.47136.47136.47136.47-
Apr 24, 2024137.48137.48137.48137.48137.48-
Apr 23, 2024138.30138.30138.30138.30138.30-
Apr 22, 2024136.32136.32136.32136.32136.32-
Apr 19, 2024135.41135.41135.41135.41135.41-
Apr 18, 2024135.89135.89135.89135.89135.89-
Apr 17, 2024135.29135.29135.29135.29135.29-
Apr 16, 2024135.10135.10135.10135.10135.10-
Apr 15, 2024137.30137.30137.30137.30137.30-
Apr 12, 2024137.10137.10137.10137.10137.10-
Apr 11, 2024137.05137.05137.05137.05137.05-
Apr 10, 2024137.66137.66137.66137.66137.66-
Apr 09, 2024137.26137.26137.26137.26137.26-
Apr 08, 2024138.69138.69138.69138.69138.69-
Apr 05, 2024137.93137.93137.93137.93137.93-
Apr 04, 2024138.81138.81138.81138.81138.81-
Apr 03, 2024138.76138.76138.76138.76138.76-
Apr 02, 2024138.11138.11138.11138.11138.11-
Mar 28, 2024139.46139.46139.46139.46139.46-
Mar 27, 2024139.21139.21139.21139.21139.21-
Mar 26, 2024139.18139.18139.18139.18139.18-
Mar 25, 2024138.44138.44138.44138.44138.44-
Mar 22, 2024138.00138.00138.00138.00138.00-
Mar 21, 2024137.72137.72137.72137.72137.72-
Mar 20, 2024136.28136.28136.28136.28136.28-
Mar 19, 2024135.90135.90135.90135.90135.90-
Mar 18, 2024135.35135.35135.35135.35135.35-
Mar 15, 2024135.19135.19135.19135.19135.19-
Mar 14, 2024135.37135.37135.37135.37135.37-
Mar 13, 2024135.62135.62135.62135.62135.62-
Mar 12, 2024135.48135.48135.48135.48135.48-
Mar 11, 2024133.82133.82133.82133.82133.82-
Mar 08, 2024134.44134.44134.44134.44134.44-
Mar 07, 2024134.50134.50134.50134.50134.50-
Mar 06, 2024133.24133.24133.24133.24133.24-
Mar 05, 2024132.79132.79132.79132.79132.79-
Mar 04, 2024133.11133.11133.11133.11133.11-
Mar 01, 2024133.23133.23133.23133.23133.23-
Feb 29, 2024132.30132.30132.30132.30132.30-
Feb 28, 2024132.31132.31132.31132.31132.31-
Feb 27, 2024132.84132.84132.84132.84132.84-
Feb 26, 2024133.00133.00133.00133.00133.00-
Feb 23, 2024133.36133.36133.36133.36133.36-
Feb 22, 2024------
Feb 21, 2024131.64131.64131.64131.64131.64-
Feb 20, 2024131.55131.55131.55131.55131.55-
Feb 19, 2024131.98131.98131.98131.98131.98-
Feb 16, 2024131.59131.59131.59131.59131.59-
Feb 15, 2024130.84130.84130.84130.84130.84-
Feb 14, 2024130.04130.04130.04130.04130.04-
Feb 13, 2024129.50129.50129.50129.50129.50-
Feb 12, 2024130.77130.77130.77130.77130.77-
Feb 09, 2024130.36130.36130.36130.36130.36-
Feb 08, 2024------
Feb 07, 2024130.26130.26130.26130.26130.26-
Feb 06, 2024130.54130.54130.54130.54130.54-
Feb 05, 2024129.67129.67129.67129.67129.67-
Feb 02, 2024129.87129.87129.87129.87129.87-
Feb 01, 2024129.78129.78129.78129.78129.78-
Jan 31, 2024130.14130.14130.14130.14130.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...