Canada markets open in 2 hours 47 minutes

SIH FCP-Global Equity A EUR Inc (0P0001NHXX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
119.77-0.11 (-0.09%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 2024119.77119.77119.77119.77119.77-
Jun 21, 2024119.88119.88119.88119.88119.88-
Jun 20, 2024120.00120.00120.00120.00120.00-
Jun 19, 2024119.55119.55119.55119.55119.55-
Jun 18, 2024119.84119.84119.84119.84119.84-
Jun 17, 2024119.63119.63119.63119.63119.63-
Jun 14, 2024119.57119.57119.57119.57119.57-
Jun 13, 2024119.37119.37119.37119.37119.37-
Jun 12, 2024119.71119.71119.71119.71119.71-
Jun 11, 2024119.58119.58119.58119.58119.58-
Jun 10, 2024119.94119.94119.94119.94119.94-
Jun 07, 2024119.43119.43119.43119.43119.43-
Jun 06, 2024119.29119.29119.29119.29119.29-
Jun 05, 2024119.09119.09119.09119.09119.09-
Jun 04, 2024118.04118.04118.04118.04118.04-
Jun 03, 2024118.03118.03118.03118.03118.03-
May 31, 2024117.76117.76117.76117.76117.76-
May 30, 2024117.28117.28117.28117.28117.28-
May 29, 2024117.50117.50117.50117.50117.50-
May 28, 2024118.04118.04118.04118.04118.04-
May 27, 2024118.21118.21118.21118.21118.21-
May 24, 2024118.18118.18118.18118.18118.18-
May 23, 2024117.72117.72117.72117.72117.72-
May 22, 2024118.13118.13118.13118.13118.13-
May 21, 2024118.13118.13118.13118.13118.13-
May 20, 2024------
May 17, 2024118.12118.12118.12118.12118.12-
May 16, 2024118.34118.34118.34118.34118.34-
May 15, 2024118.55118.55118.55118.55118.55-
May 14, 2024117.72117.72117.72117.72117.72-
May 13, 2024117.37117.37117.37117.37117.37-
May 10, 2024117.38117.38117.38117.38117.38-
May 09, 2024------
May 08, 2024116.56116.56116.56116.56116.56-
May 07, 2024116.34116.34116.34116.34116.34-
May 06, 2024115.82115.82115.82115.82115.82-
May 03, 2024115.00115.00115.00115.00115.00-
May 02, 2024114.70114.70114.70114.70114.70-
Apr 30, 2024114.18114.18114.18114.18114.18-
Apr 29, 2024115.49115.49115.49115.49115.49-
Apr 26, 2024115.68115.68115.68115.68115.68-
Apr 25, 2024114.44114.44114.44114.44114.44-
Apr 24, 2024115.36115.36115.36115.36115.36-
Apr 23, 2024115.45115.45115.45115.45115.45-
Apr 22, 2024114.56114.56114.56114.56114.56-
Apr 19, 2024113.79113.79113.79113.79113.79-
Apr 18, 2024114.33114.33114.33114.33114.33-
Apr 17, 2024114.63114.63114.63114.63114.63-
Apr 16, 2024114.73114.73114.73114.73114.73-
Apr 15, 2024115.44115.44115.44115.44115.44-
Apr 12, 2024115.87115.87115.87115.87115.87-
Apr 11, 2024116.65116.65116.65116.65116.65-
Apr 10, 2024116.10116.10116.10116.10116.10-
Apr 09, 2024116.29116.29116.29116.29116.29-
Apr 08, 2024116.23116.23116.23116.23116.23-
Apr 05, 2024116.26116.26116.26116.26116.26-
Apr 04, 2024115.68115.68115.68115.68115.68-
Apr 03, 2024116.49116.49116.49116.49116.49-
Apr 02, 2024116.50116.50116.50116.50116.50-
Mar 28, 2024117.07117.07117.07117.07117.07-
Mar 27, 2024116.81116.81116.81116.81116.81-
Mar 26, 2024116.14116.14116.14116.14116.14-
Mar 25, 2024116.14116.14116.14116.14116.14-
Mar 22, 2024116.41116.41116.41116.41116.41-
Mar 21, 2024116.58116.58116.58116.58116.58-
Mar 20, 2024116.25116.25116.25116.25116.25-
Mar 19, 2024115.70115.70115.70115.70115.70-
Mar 18, 2024115.28115.28115.28115.28115.28-
Mar 15, 2024114.91114.91114.91114.91114.91-
Mar 14, 2024115.75115.75115.75115.75115.75-
Mar 13, 2024115.87115.87115.87115.87115.87-
Mar 12, 2024115.90115.90115.90115.90115.90-
Mar 11, 2024114.79114.79114.79114.79114.79-
Mar 08, 2024114.75114.75114.75114.75114.75-
Mar 07, 2024115.25115.25115.25115.25115.25-
Mar 06, 2024114.30114.30114.30114.30114.30-
Mar 05, 2024113.91113.91113.91113.91113.91-
Mar 04, 2024114.54114.54114.54114.54114.54-
Mar 01, 2024114.78114.78114.78114.78114.78-
Feb 29, 2024114.19114.19114.19114.19114.19-
Feb 28, 2024113.86113.86113.86113.86113.86-
Feb 27, 2024113.99113.99113.99113.99113.99-
Feb 26, 2024113.78113.78113.78113.78113.78-
Feb 23, 2024114.44114.44114.44114.44114.44-
Feb 22, 2024114.42114.42114.42114.42114.42-
Feb 21, 2024113.05113.05113.05113.05113.05-
Feb 20, 2024112.95112.95112.95112.95112.95-
Feb 19, 2024------
Feb 16, 2024------
Feb 15, 2024113.95113.95113.95113.95113.95-
Feb 14, 2024113.57113.57113.57113.57113.57-
Feb 13, 2024112.86112.86112.86112.86112.86-
Feb 12, 2024114.08114.08114.08114.08114.08-
Feb 09, 2024113.67113.67113.67113.67113.67-
Feb 08, 2024------
Feb 07, 2024113.28113.28113.28113.28113.28-
Feb 06, 2024------
Feb 05, 2024112.55112.55112.55112.55112.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...