Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 26, 2024 | - | - | - | - | - | - |
Jun 25, 2024 | - | - | - | - | - | - |
Jun 24, 2024 | 119.77 | 119.77 | 119.77 | 119.77 | 119.77 | - |
Jun 21, 2024 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | - |
Jun 20, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
Jun 19, 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | - |
Jun 18, 2024 | 119.84 | 119.84 | 119.84 | 119.84 | 119.84 | - |
Jun 17, 2024 | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | - |
Jun 14, 2024 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | - |
Jun 13, 2024 | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | - |
Jun 12, 2024 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | - |
Jun 11, 2024 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | - |
Jun 10, 2024 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | - |
Jun 07, 2024 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | - |
Jun 06, 2024 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | - |
Jun 05, 2024 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | - |
Jun 04, 2024 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | - |
Jun 03, 2024 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | - |
May 31, 2024 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | - |
May 30, 2024 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | - |
May 29, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
May 28, 2024 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | - |
May 27, 2024 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | - |
May 24, 2024 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | - |
May 23, 2024 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | - |
May 22, 2024 | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | - |
May 21, 2024 | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | - |
May 20, 2024 | - | - | - | - | - | - |
May 17, 2024 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | - |
May 16, 2024 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | - |
May 15, 2024 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | - |
May 14, 2024 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | - |
May 13, 2024 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | - |
May 10, 2024 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | - |
May 09, 2024 | - | - | - | - | - | - |
May 08, 2024 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | - |
May 07, 2024 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | - |
May 06, 2024 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | - |
May 03, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
May 02, 2024 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | - |
Apr 30, 2024 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | - |
Apr 29, 2024 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | - |
Apr 26, 2024 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | - |
Apr 25, 2024 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | - |
Apr 24, 2024 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | - |
Apr 23, 2024 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | - |
Apr 22, 2024 | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | - |
Apr 19, 2024 | 113.79 | 113.79 | 113.79 | 113.79 | 113.79 | - |
Apr 18, 2024 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | - |
Apr 17, 2024 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | - |
Apr 16, 2024 | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | - |
Apr 15, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | - |
Apr 12, 2024 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | - |
Apr 11, 2024 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | - |
Apr 10, 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | - |
Apr 09, 2024 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | - |
Apr 08, 2024 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | - |
Apr 05, 2024 | 116.26 | 116.26 | 116.26 | 116.26 | 116.26 | - |
Apr 04, 2024 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | - |
Apr 03, 2024 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | - |
Apr 02, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
Mar 28, 2024 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | - |
Mar 27, 2024 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | - |
Mar 26, 2024 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | - |
Mar 25, 2024 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | - |
Mar 22, 2024 | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | - |
Mar 21, 2024 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | - |
Mar 20, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - |
Mar 19, 2024 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | - |
Mar 18, 2024 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | - |
Mar 15, 2024 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | - |
Mar 14, 2024 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | - |
Mar 13, 2024 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | - |
Mar 12, 2024 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | - |
Mar 11, 2024 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | - |
Mar 08, 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | - |
Mar 07, 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | - |
Mar 06, 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - |
Mar 05, 2024 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | - |
Mar 04, 2024 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | - |
Mar 01, 2024 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | - |
Feb 29, 2024 | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | - |
Feb 28, 2024 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | - |
Feb 27, 2024 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | - |
Feb 26, 2024 | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | - |
Feb 23, 2024 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | - |
Feb 22, 2024 | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | - |
Feb 21, 2024 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | - |
Feb 20, 2024 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | - |
Feb 19, 2024 | - | - | - | - | - | - |
Feb 16, 2024 | - | - | - | - | - | - |
Feb 15, 2024 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | - |
Feb 14, 2024 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | - |
Feb 13, 2024 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | - |
Feb 12, 2024 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | - |
Feb 09, 2024 | 113.67 | 113.67 | 113.67 | 113.67 | 113.67 | - |
Feb 08, 2024 | - | - | - | - | - | - |
Feb 07, 2024 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | - |
Feb 06, 2024 | - | - | - | - | - | - |
Feb 05, 2024 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |