DECALIA - Eternity RP USD Acc (0P0001NHLD)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Jun 05, 2023 - Jun 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2024 | - | - | - | - | - | - |
| Jun 03, 2024 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | - |
| May 31, 2024 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | - |
| May 30, 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | - |
| May 29, 2024 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | - |
| May 28, 2024 | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | - |
| May 24, 2024 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | - |
| May 23, 2024 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - |
| May 22, 2024 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | - |
| May 21, 2024 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | - |
| May 16, 2024 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | - |
| May 15, 2024 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | - |
| May 14, 2024 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | - |
| May 13, 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | - |
| May 10, 2024 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | - |
| May 07, 2024 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | - |
| May 06, 2024 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | - |
| May 03, 2024 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | - |
| May 02, 2024 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | - |
| Apr 29, 2024 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | - |
| Apr 24, 2024 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | - |
| Apr 23, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | - |
| Apr 22, 2024 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | - |
| Apr 19, 2024 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | - |
| Apr 18, 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | - |
| Apr 17, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | - |
| Apr 16, 2024 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | - |
| Apr 15, 2024 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | - |
| Apr 12, 2024 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | - |
| Apr 11, 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | - |
| Apr 10, 2024 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | - |
| Apr 09, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - |
| Apr 08, 2024 | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | - |
| Apr 05, 2024 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | - |
| Apr 04, 2024 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | - |
| Apr 03, 2024 | 99.89 | 99.89 | 99.89 | 99.89 | 99.89 | - |
| Apr 02, 2024 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | - |
| Mar 27, 2024 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | - |
| Mar 26, 2024 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | - |
| Mar 25, 2024 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | - |
| Mar 22, 2024 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | - |
| Mar 21, 2024 | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | - |
| Mar 20, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - |
| Mar 19, 2024 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | - |
| Mar 18, 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | - |
| Mar 15, 2024 | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | - |
| Mar 14, 2024 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | - |
| Mar 13, 2024 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | - |
| Mar 12, 2024 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | - |
| Mar 11, 2024 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | - |
| Mar 08, 2024 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | - |
| Mar 07, 2024 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | - |
| Mar 06, 2024 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | - |
| Mar 05, 2024 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | - |
| Mar 04, 2024 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | - |
| Mar 01, 2024 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | - |
| Feb 29, 2024 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | - |
| Feb 28, 2024 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | - |
| Feb 27, 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - |
| Feb 26, 2024 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | - |
| Feb 23, 2024 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | - |
| Feb 22, 2024 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | - |
| Feb 21, 2024 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | - |
| Feb 20, 2024 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | - |
| Feb 16, 2024 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | - |
| Feb 15, 2024 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | - |
| Feb 14, 2024 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | - |
| Feb 13, 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | - |
| Feb 12, 2024 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | - |
| Feb 09, 2024 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | - |
| Feb 08, 2024 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | - |
| Feb 07, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| Feb 06, 2024 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | - |
| Feb 05, 2024 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | - |
| Feb 02, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - |
| Feb 01, 2024 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | - |
| Jan 31, 2024 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | - |
| Jan 30, 2024 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | - |
| Jan 29, 2024 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | - |
| Jan 26, 2024 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | - |
| Jan 23, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | - |
| Jan 22, 2024 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - |
| Jan 19, 2024 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | - |
| Jan 18, 2024 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | - |
| Jan 17, 2024 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | - |
| Jan 16, 2024 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | - |
| Jan 12, 2024 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | - |
| Jan 11, 2024 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.