ChinaAMC Select China Leap Eq I HKD Acc (0P0001NHHM.HK)
HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
At close: 04:00AM HKT
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 11.576 | 11.576 | 11.576 | 11.576 | 11.576 | - |
| May 06, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | - |
| May 03, 2024 | 11.296 | 11.296 | 11.296 | 11.296 | 11.296 | - |
| May 02, 2024 | 11.257 | 11.257 | 11.257 | 11.257 | 11.257 | - |
| Apr 30, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | 11.186 | - |
| Apr 29, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 11.260 | - |
| Apr 26, 2024 | 11.232 | 11.232 | 11.232 | 11.232 | 11.232 | - |
| Apr 25, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | 10.990 | - |
| Apr 24, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | 10.894 | - |
| Apr 23, 2024 | 11.015 | 11.015 | 11.015 | 11.015 | 11.015 | - |
| Apr 22, 2024 | 10.737 | 10.737 | 10.737 | 10.737 | 10.737 | - |
| Apr 19, 2024 | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | - |
| Apr 18, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | 10.767 | - |
| Apr 17, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | 10.698 | - |
| Apr 16, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | 10.696 | - |
| Apr 15, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | 10.977 | - |
| Apr 12, 2024 | 11.112 | 11.112 | 11.112 | 11.112 | 11.112 | - |
| Apr 11, 2024 | 11.449 | 11.449 | 11.449 | 11.449 | 11.449 | - |
| Apr 10, 2024 | 11.431 | 11.431 | 11.431 | 11.431 | 11.431 | - |
| Apr 09, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | 11.226 | - |
| Apr 08, 2024 | 11.042 | 11.042 | 11.042 | 11.042 | 11.042 | - |
| Apr 05, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | 10.926 | - |
| Apr 03, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 11.050 | - |
| Apr 02, 2024 | 11.204 | 11.204 | 11.204 | 11.204 | 11.204 | - |
| Mar 28, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | 10.907 | - |
| Mar 27, 2024 | 10.787 | 10.787 | 10.787 | 10.787 | 10.787 | - |
| Mar 26, 2024 | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | - |
| Mar 25, 2024 | 10.836 | 10.836 | 10.836 | 10.836 | 10.836 | - |
| Mar 22, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | - |
| Mar 21, 2024 | 11.155 | 11.155 | 11.155 | 11.155 | 11.155 | - |
| Mar 20, 2024 | 11.062 | 11.062 | 11.062 | 11.062 | 11.062 | - |
| Mar 19, 2024 | 10.971 | 10.971 | 10.971 | 10.971 | 10.971 | - |
| Mar 18, 2024 | 11.082 | 11.082 | 11.082 | 11.082 | 11.082 | - |
| Mar 15, 2024 | 10.948 | 10.948 | 10.948 | 10.948 | 10.948 | - |
| Mar 14, 2024 | 11.042 | 11.042 | 11.042 | 11.042 | 11.042 | - |
| Mar 13, 2024 | 11.026 | 11.026 | 11.026 | 11.026 | 11.026 | - |
| Mar 12, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | 10.977 | - |
| Mar 11, 2024 | 10.453 | 10.453 | 10.453 | 10.453 | 10.453 | - |
| Mar 08, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | - |
| Mar 07, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | 10.156 | - |
| Mar 06, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | - |
| Mar 05, 2024 | 10.023 | 10.023 | 10.023 | 10.023 | 10.023 | - |
| Mar 04, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | 10.074 | - |
| Mar 01, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | - |
| Feb 29, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | 9.959 | - |
| Feb 28, 2024 | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | - |
| Feb 27, 2024 | 10.002 | 10.002 | 10.002 | 10.002 | 10.002 | - |
| Feb 26, 2024 | 9.819 | 9.819 | 9.819 | 9.819 | 9.819 | - |
| Feb 23, 2024 | 9.797 | 9.797 | 9.797 | 9.797 | 9.797 | - |
| Feb 22, 2024 | 9.728 | 9.728 | 9.728 | 9.728 | 9.728 | - |
| Feb 21, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | 9.496 | - |
| Feb 20, 2024 | 9.183 | 9.183 | 9.183 | 9.183 | 9.183 | - |
| Feb 19, 2024 | 9.093 | 9.093 | 9.093 | 9.093 | 9.093 | - |
| Feb 16, 2024 | 9.059 | 9.059 | 9.059 | 9.059 | 9.059 | - |
| Feb 15, 2024 | 8.653 | 8.653 | 8.653 | 8.653 | 8.653 | - |
| Feb 14, 2024 | 8.643 | 8.643 | 8.643 | 8.643 | 8.643 | - |
| Feb 09, 2024 | 8.632 | 8.632 | 8.632 | 8.632 | 8.632 | - |
| Feb 08, 2024 | 8.765 | 8.765 | 8.765 | 8.765 | 8.765 | - |
| Feb 07, 2024 | 8.674 | 8.674 | 8.674 | 8.674 | 8.674 | - |
| Feb 06, 2024 | 8.504 | 8.504 | 8.504 | 8.504 | 8.504 | - |
| Feb 05, 2024 | 8.019 | 8.019 | 8.019 | 8.019 | 8.019 | - |
| Feb 02, 2024 | 8.131 | 8.131 | 8.131 | 8.131 | 8.131 | - |
| Feb 01, 2024 | 8.261 | 8.261 | 8.261 | 8.261 | 8.261 | - |
| Jan 31, 2024 | 8.221 | 8.221 | 8.221 | 8.221 | 8.221 | - |
| Jan 30, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | 8.438 | - |
| Jan 29, 2024 | 8.703 | 8.703 | 8.703 | 8.703 | 8.703 | - |
| Jan 26, 2024 | 8.687 | 8.687 | 8.687 | 8.687 | 8.687 | - |
| Jan 25, 2024 | 8.938 | 8.938 | 8.938 | 8.938 | 8.938 | - |
| Jan 24, 2024 | 8.778 | 8.778 | 8.778 | 8.778 | 8.778 | - |
| Jan 23, 2024 | 8.515 | 8.515 | 8.515 | 8.515 | 8.515 | - |
| Jan 22, 2024 | 8.229 | 8.229 | 8.229 | 8.229 | 8.229 | - |
| Jan 19, 2024 | 8.589 | 8.589 | 8.589 | 8.589 | 8.589 | - |
| Jan 18, 2024 | 8.762 | 8.762 | 8.762 | 8.762 | 8.762 | - |
| Jan 17, 2024 | 8.772 | 8.772 | 8.772 | 8.772 | 8.772 | - |
| Jan 16, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 9.270 | - |
| Jan 15, 2024 | 9.444 | 9.444 | 9.444 | 9.444 | 9.444 | - |
| Jan 12, 2024 | 9.523 | 9.523 | 9.523 | 9.523 | 9.523 | - |
| Jan 11, 2024 | 9.614 | 9.614 | 9.614 | 9.614 | 9.614 | - |
| Jan 10, 2024 | 9.262 | 9.262 | 9.262 | 9.262 | 9.262 | - |
| Jan 09, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 9.220 | - |
| Jan 08, 2024 | 9.306 | 9.306 | 9.306 | 9.306 | 9.306 | - |
| Jan 05, 2024 | 9.666 | 9.666 | 9.666 | 9.666 | 9.666 | - |
| Jan 04, 2024 | 9.809 | 9.809 | 9.809 | 9.809 | 9.809 | - |
| Jan 03, 2024 | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | - |
| Jan 02, 2024 | 10.022 | 10.022 | 10.022 | 10.022 | 10.022 | - |
| Dec 29, 2023 | 10.241 | 10.241 | 10.241 | 10.241 | 10.241 | - |
| Dec 28, 2023 | 10.111 | 10.111 | 10.111 | 10.111 | 10.111 | - |
| Dec 27, 2023 | 9.759 | 9.759 | 9.759 | 9.759 | 9.759 | - |
| Dec 22, 2023 | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | - |
| Dec 21, 2023 | 9.674 | 9.674 | 9.674 | 9.674 | 9.674 | - |
| Dec 20, 2023 | 9.573 | 9.573 | 9.573 | 9.573 | 9.573 | - |
| Dec 19, 2023 | 9.568 | 9.568 | 9.568 | 9.568 | 9.568 | - |
| Dec 18, 2023 | 9.686 | 9.686 | 9.686 | 9.686 | 9.686 | - |
| Dec 15, 2023 | 9.898 | 9.898 | 9.898 | 9.898 | 9.898 | - |
| Dec 14, 2023 | 9.631 | 9.631 | 9.631 | 9.631 | 9.631 | - |
| Dec 13, 2023 | 9.486 | 9.486 | 9.486 | 9.486 | 9.486 | - |
| Dec 12, 2023 | 9.644 | 9.644 | 9.644 | 9.644 | 9.644 | - |
| Dec 11, 2023 | 9.491 | 9.491 | 9.491 | 9.491 | 9.491 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.