Canada markets closed

Fidelity Disruptors Class S8 (0P0001NF6K.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.86+0.02 (+0.12%)
At close: 04:00PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 202414.6614.6614.6614.6614.66-
Apr 29, 202414.8614.8614.8614.8614.86-
Apr 26, 202414.8514.8514.8514.8514.85-
Apr 25, 202414.6114.6114.6114.6114.61-
Apr 24, 202414.7414.7414.7414.7414.74-
Apr 23, 202414.7414.7414.7414.7414.74-
Apr 22, 202414.5014.5014.5014.5014.50-
Apr 19, 202414.3714.3714.3714.3714.37-
Apr 18, 202414.6514.6514.6514.6514.65-
Apr 17, 202414.7114.7114.7114.7114.71-
Apr 16, 202414.8514.8514.8514.8514.85-
Apr 15, 202414.8514.8514.8514.8514.85-
Apr 12, 202415.1015.1015.1015.1015.10-
Apr 11, 202415.3315.3315.3315.3315.33-
Apr 10, 202415.2215.2215.2215.2215.22-
Apr 09, 202415.2915.2915.2915.2915.29-
Apr 08, 202415.2315.2315.2315.2315.23-
Apr 05, 202415.2015.2015.2015.2015.20-
Apr 04, 202414.9914.9914.9914.9914.99-
Apr 03, 202415.1815.1815.1815.1815.18-
Apr 02, 202415.1815.1815.1815.1815.18-
Apr 01, 202415.3615.3615.3615.3615.36-
Mar 28, 202415.3715.3715.3715.3715.37-
Mar 27, 202415.4915.4915.4915.4915.49-
Mar 26, 202415.4715.4715.4715.4715.47-
Mar 25, 202415.4715.4715.4715.4715.47-
Mar 22, 202415.5415.5415.5415.5415.54-
Mar 21, 202415.5215.5215.5215.5215.52-
Mar 20, 202415.4215.4215.4215.4215.42-
Mar 19, 202415.3215.3215.3215.3215.32-
Mar 18, 202415.2715.2715.2715.2715.27-
Mar 15, 202415.1815.1815.1815.1815.18-
Mar 14, 202415.2915.2915.2915.2915.29-
Mar 13, 202415.3815.3815.3815.3815.38-
Mar 12, 202415.4515.4515.4515.4515.45-
Mar 11, 202415.2615.2615.2615.2615.26-
Mar 08, 202415.4015.4015.4015.4015.40-
Mar 07, 202415.5215.5215.5215.5215.52-
Mar 06, 202415.3515.3515.3515.3515.35-
Mar 05, 202415.2715.2715.2715.2715.27-
Mar 04, 202415.4715.4715.4715.4715.47-
Mar 01, 202415.4415.4415.4415.4415.44-
Feb 29, 202415.2415.2415.2415.2415.24-
Feb 28, 202415.2615.2615.2615.2615.26-
Feb 27, 202415.2715.2715.2715.2715.27-
Feb 26, 202415.1215.1215.1215.1215.12-
Feb 23, 202415.0715.0715.0715.0715.07-
Feb 22, 202415.0515.0515.0515.0515.05-
Feb 21, 202414.7114.7114.7114.7114.71-
Feb 20, 202414.8414.8414.8414.8414.84-
Feb 16, 202414.9114.9114.9114.9114.91-
Feb 15, 202414.9714.9714.9714.9714.97-
Feb 14, 202414.9714.9714.9714.9714.97-
Feb 13, 202414.7414.7414.7414.7414.74-
Feb 12, 202414.9414.9414.9414.9414.94-
Feb 09, 202414.9314.9314.9314.9314.93-
Feb 08, 202414.7814.7814.7814.7814.78-
Feb 07, 202414.6014.6014.6014.6014.60-
Feb 06, 202414.6114.6114.6114.6114.61-
Feb 05, 202414.6114.6114.6114.6114.61-
Feb 02, 202414.6014.6014.6014.6014.60-
Feb 01, 202414.3914.3914.3914.3914.39-
Jan 31, 202414.2614.2614.2614.2614.26-
Jan 30, 202414.5614.5614.5614.5614.56-
Jan 29, 202414.6814.6814.6814.6814.68-
Jan 26, 202414.5514.5514.5514.5514.55-
Jan 25, 202414.5714.5714.5714.5714.57-
Jan 24, 202414.6014.6014.6014.6014.60-
Jan 23, 202414.5314.5314.5314.5314.53-
Jan 22, 202414.5214.5214.5214.5214.52-
Jan 19, 202414.3814.3814.3814.3814.38-
Jan 18, 202414.2914.2914.2914.2914.29-
Jan 17, 202414.1814.1814.1814.1814.18-
Jan 16, 202414.2814.2814.2814.2814.28-
Jan 15, 202414.2914.2914.2914.2914.29-
Jan 12, 202414.2714.2714.2714.2714.27-
Jan 11, 202414.2914.2914.2914.2914.29-
Jan 10, 202414.2614.2614.2614.2614.26-
Jan 09, 202414.1814.1814.1814.1814.18-
Jan 08, 202414.1514.1514.1514.1514.15-
Jan 05, 202413.8313.8313.8313.8313.83-
Jan 04, 202413.8213.8213.8213.8213.82-
Jan 03, 202413.8413.8413.8413.8413.84-
Jan 02, 202414.0414.0414.0414.0414.04-
Dec 29, 202314.2114.2114.2114.2114.21-
Dec 28, 202314.3514.3514.3514.3514.35-
Dec 27, 202314.3014.3014.3014.3014.30-
Dec 22, 202314.1514.1514.1514.1514.15-
Dec 21, 202314.1414.1414.1414.1414.14-
Dec 20, 202313.9713.9713.9713.9713.97-
Dec 19, 202314.2314.2314.2314.2314.23-
Dec 18, 202314.1614.1614.1614.1614.16-
Dec 15, 202314.1114.1114.1114.1114.11-
Dec 14, 202314.1514.1514.1514.1514.15-
Dec 13, 202314.1314.1314.1314.1314.13-
Dec 12, 202313.9613.9613.9613.9613.96-
Dec 11, 202313.8413.8413.8413.8413.84-
Dec 08, 202313.7713.7713.7713.7713.77-
Dec 07, 202313.7413.7413.7413.7413.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...