Canada markets close in 15 minutes

Fidelity Disruptors Class S5 (0P0001NF6J.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
16.04+0.02 (+0.14%)
As of 04:00PM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024------
May 01, 202416.0416.0416.0416.0416.04-
Apr 30, 202416.0216.0216.0216.0216.02-
Apr 29, 202416.1916.1916.1916.1916.19-
Apr 26, 202416.1716.1716.1716.1716.17-
Apr 25, 202415.9115.9115.9115.9115.91-
Apr 24, 202416.0616.0616.0616.0616.06-
Apr 23, 202416.0616.0616.0616.0616.06-
Apr 22, 202415.8015.8015.8015.8015.80-
Apr 19, 202415.6615.6615.6615.6615.66-
Apr 18, 202415.9715.9715.9715.9715.97-
Apr 17, 202416.0216.0216.0216.0216.02-
Apr 16, 202416.1816.1816.1816.1816.18-
Apr 15, 202416.1716.1716.1716.1716.17-
Apr 12, 202416.4516.4516.4516.4516.45-
Apr 11, 202416.7116.7116.7116.7116.71-
Apr 10, 202416.5816.5816.5816.5816.58-
Apr 09, 202416.6616.6616.6616.6616.66-
Apr 08, 202416.5916.5916.5916.5916.59-
Apr 05, 202416.5616.5616.5616.5616.56-
Apr 04, 202416.3416.3416.3416.3416.34-
Apr 03, 202416.5416.5416.5416.5416.54-
Apr 02, 202416.5416.5416.5416.5416.54-
Apr 01, 202416.7416.7416.7416.7416.74-
Mar 28, 202416.7516.7516.7516.7516.75-
Mar 27, 202416.8416.8416.8416.8416.84-
Mar 26, 202416.8116.8116.8116.8116.81-
Mar 25, 202416.8216.8216.8216.8216.82-
Mar 22, 202416.8916.8916.8916.8916.89-
Mar 21, 202416.8716.8716.8716.8716.87-
Mar 20, 202416.7616.7616.7616.7616.76-
Mar 19, 202416.6516.6516.6516.6516.65-
Mar 18, 202416.6016.6016.6016.6016.60-
Mar 15, 202416.5016.5016.5016.5016.50-
Mar 14, 202416.6216.6216.6216.6216.62-
Mar 13, 202416.7216.7216.7216.7216.72-
Mar 12, 202416.8016.8016.8016.8016.80-
Mar 11, 202416.5916.5916.5916.5916.59-
Mar 08, 202416.7416.7416.7416.7416.74-
Mar 07, 202416.8716.8716.8716.8716.87-
Mar 06, 202416.6916.6916.6916.6916.69-
Mar 05, 202416.6016.6016.6016.6016.60-
Mar 04, 202416.8216.8216.8216.8216.82-
Mar 01, 202416.7816.7816.7816.7816.78-
Feb 29, 202416.5716.5716.5716.5716.57-
Feb 28, 202416.5516.5516.5516.5516.55-
Feb 27, 202416.5616.5616.5616.5616.56-
Feb 26, 202416.4016.4016.4016.4016.40-
Feb 23, 202416.3516.3516.3516.3516.35-
Feb 22, 202416.3216.3216.3216.3216.32-
Feb 21, 202415.9515.9515.9515.9515.95-
Feb 20, 202416.1016.1016.1016.1016.10-
Feb 16, 202416.1716.1716.1716.1716.17-
Feb 15, 202416.2416.2416.2416.2416.24-
Feb 14, 202416.2416.2416.2416.2416.24-
Feb 13, 202415.9915.9915.9915.9915.99-
Feb 12, 202416.2016.2016.2016.2016.20-
Feb 09, 202416.1916.1916.1916.1916.19-
Feb 08, 202416.0316.0316.0316.0316.03-
Feb 07, 202415.8315.8315.8315.8315.83-
Feb 06, 202415.8515.8515.8515.8515.85-
Feb 05, 202415.8515.8515.8515.8515.85-
Feb 02, 202415.8315.8315.8315.8315.83-
Feb 01, 202415.6115.6115.6115.6115.61-
Jan 31, 202415.4715.4715.4715.4715.47-
Jan 30, 202415.7515.7515.7515.7515.75-
Jan 29, 202415.8915.8915.8915.8915.89-
Jan 26, 202415.7415.7415.7415.7415.74-
Jan 25, 202415.7615.7615.7615.7615.76-
Jan 24, 202415.8015.8015.8015.8015.80-
Jan 23, 202415.7215.7215.7215.7215.72-
Jan 22, 202415.7115.7115.7115.7115.71-
Jan 19, 202415.5615.5615.5615.5615.56-
Jan 18, 202415.4615.4615.4615.4615.46-
Jan 17, 202415.3515.3515.3515.3515.35-
Jan 16, 202415.4515.4515.4515.4515.45-
Jan 15, 202415.4615.4615.4615.4615.46-
Jan 12, 202415.4415.4415.4415.4415.44-
Jan 11, 202415.4615.4615.4615.4615.46-
Jan 10, 202415.4315.4315.4315.4315.43-
Jan 09, 202415.3415.3415.3415.3415.34-
Jan 08, 202415.3115.3115.3115.3115.31-
Jan 05, 202414.9714.9714.9714.9714.97-
Jan 04, 202414.9514.9514.9514.9514.95-
Jan 03, 202414.9714.9714.9714.9714.97-
Jan 02, 202415.1915.1915.1915.1915.19-
Dec 29, 202315.3815.3815.3815.3815.38-
Dec 28, 202315.4915.4915.4915.4915.49-
Dec 27, 202315.4315.4315.4315.4315.43-
Dec 22, 202315.2715.2715.2715.2715.27-
Dec 21, 202315.2615.2615.2615.2615.26-
Dec 20, 202315.0815.0815.0815.0815.08-
Dec 19, 202315.3615.3615.3615.3615.36-
Dec 18, 202315.2815.2815.2815.2815.28-
Dec 15, 202315.2315.2315.2315.2315.23-
Dec 14, 202315.2715.2715.2715.2715.27-
Dec 13, 202315.2515.2515.2515.2515.25-
Dec 12, 202315.0615.0615.0615.0615.06-
Dec 11, 202314.9414.9414.9414.9414.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...